恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,242.70 16,242.88 16,183.26 16,225.01 17,228.6K
09:35 16,225.30 16,243.61 16,213.58 16,236.52 9,607.8K
09:40 16,239.34 16,252.36 16,234.25 16,242.38 16,265.3K
09:45 16,244.30 16,261.75 16,233.86 16,248.12 14,946.7K
09:50 16,248.18 16,280.76 16,245.80 16,274.71 9,979.8K
09:55 16,274.24 16,288.25 16,273.84 16,278.61 11,896.1K
10:00 16,279.95 16,299.43 16,278.53 16,297.81 12,479.0K
10:05 16,295.49 16,330.95 16,295.00 16,330.95 13,899.9K
10:10 16,330.32 16,346.28 16,325.03 16,328.37 15,985.8K
10:15 16,330.25 16,334.49 16,319.10 16,321.60 11,924.0K
10:20 16,321.69 16,342.80 16,315.28 16,341.88 11,516.3K
10:25 16,339.82 16,340.66 16,326.88 16,331.79 11,568.1K
10:30 16,329.71 16,338.82 16,320.49 16,325.51 7,114.6K
10:35 16,323.49 16,340.74 16,322.69 16,340.34 7,933.9K
10:40 16,341.68 16,348.98 16,338.08 16,340.55 11,936.2K
10:45 16,341.22 16,347.58 16,338.41 16,342.92 8,363.4K
10:50 16,342.33 16,375.90 16,342.33 16,375.46 11,961.2K
10:55 16,377.59 16,383.62 16,374.14 16,374.14 12,955.3K
11:00 16,374.85 16,375.10 16,363.74 16,372.97 8,262.2K
11:05 16,376.03 16,437.65 16,375.51 16,437.32 8,893.2K
11:10 16,437.00 16,441.54 16,415.97 16,441.54 8,665.6K
11:15 16,442.45 16,459.11 16,442.45 16,445.12 10,808.5K
11:20 16,445.84 16,466.06 16,445.84 16,453.60 6,451.4K
11:25 16,453.68 16,474.35 16,453.11 16,467.24 10,321.1K
11:30 16,467.24 16,467.24 16,446.35 16,446.35 5,458.0K
11:35 16,447.40 16,461.47 16,447.40 16,460.96 5,744.4K
11:40 16,460.82 16,463.09 16,449.77 16,452.09 3,420.6K
11:45 16,452.78 16,454.94 16,444.23 16,445.81 3,767.6K
11:50 16,448.49 16,448.49 16,434.98 16,436.03 2,425.3K
11:55 16,435.84 16,439.12 16,424.83 16,429.08 2,221.3K
12:00 16,429.79 16,429.79 16,429.79 16,429.79 2.4K
12:05 16,429.79 16,429.79 16,429.79 16,429.79 0.0K
13:00 16,424.91 16,468.20 16,418.62 16,464.47 10,800.5K
13:05 16,466.76 16,488.03 16,461.38 16,483.57 9,830.8K
13:10 16,483.12 16,493.41 16,473.30 16,477.41 5,881.1K
13:15 16,478.18 16,481.80 16,448.32 16,450.69 7,217.4K
13:20 16,448.43 16,456.68 16,435.22 16,438.78 8,017.9K
13:25 16,438.71 16,446.13 16,435.32 16,437.69 8,068.7K
13:30 16,439.18 16,441.78 16,422.79 16,426.00 6,936.2K
13:35 16,426.54 16,429.78 16,420.48 16,425.38 8,704.5K
13:40 16,425.42 16,428.94 16,419.52 16,424.67 14,263.9K
13:45 16,422.14 16,435.08 16,422.14 16,429.66 4,944.3K
13:50 16,429.03 16,444.52 16,427.62 16,442.18 4,892.0K
13:55 16,443.15 16,450.93 16,423.97 16,425.86 4,645.8K
14:00 16,428.69 16,437.65 16,408.16 16,408.70 5,868.1K
14:05 16,409.35 16,412.12 16,392.42 16,394.44 9,319.1K
14:10 16,394.74 16,396.72 16,380.50 16,382.07 8,992.2K
14:15 16,381.81 16,385.84 16,379.27 16,380.09 6,301.4K
14:20 16,379.71 16,381.43 16,373.62 16,376.13 5,654.2K
14:25 16,374.88 16,380.48 16,369.06 16,379.84 4,517.6K
14:30 16,379.77 16,390.71 16,377.07 16,386.21 3,872.1K
14:35 16,387.17 16,389.72 16,379.67 16,380.21 5,744.1K
14:40 16,379.88 16,387.40 16,379.88 16,384.51 5,779.1K
14:45 16,383.02 16,383.02 16,356.94 16,357.24 5,626.9K
14:50 16,359.10 16,366.05 16,350.04 16,363.11 5,137.6K
14:55 16,363.40 16,366.99 16,356.14 16,357.98 2,707.8K
15:00 16,358.59 16,367.40 16,355.71 16,364.85 3,998.4K
15:05 16,365.11 16,372.33 16,363.14 16,369.12 3,102.8K
15:10 16,370.75 16,370.75 16,342.73 16,344.99 6,387.6K
15:15 16,344.99 16,346.00 16,315.88 16,315.88 6,563.6K
15:20 16,315.73 16,336.22 16,314.25 16,332.51 5,489.0K
15:25 16,330.08 16,335.56 16,325.26 16,331.10 3,473.0K
15:30 16,334.35 16,336.51 16,326.76 16,334.64 3,141.5K
15:35 16,332.15 16,347.70 16,331.12 16,341.66 7,051.4K
15:40 16,342.27 16,352.43 16,335.80 16,335.80 3,916.5K
15:45 16,329.72 16,349.10 16,329.72 16,346.94 7,010.2K
15:50 16,347.19 16,348.25 16,328.11 16,328.94 6,844.2K
15:55 16,327.82 16,353.23 16,315.16 16,353.23 92,408.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据