恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,076.89 16,076.90 16,029.67 16,038.61 23,341.3K
09:35 16,039.17 16,042.03 16,010.14 16,022.95 16,295.6K
09:40 16,023.39 16,053.50 16,009.91 16,044.76 14,848.9K
09:45 16,045.88 16,060.35 16,043.77 16,047.68 18,379.1K
09:50 16,048.36 16,087.89 16,047.63 16,082.64 11,387.0K
09:55 16,084.62 16,088.27 16,052.51 16,054.03 10,908.8K
10:00 16,051.03 16,053.07 16,033.90 16,041.50 13,339.6K
10:05 16,040.33 16,040.33 16,031.14 16,034.15 9,515.2K
10:10 16,033.07 16,039.12 16,028.55 16,030.84 8,086.3K
10:15 16,028.41 16,034.67 16,013.56 16,014.10 9,617.7K
10:20 16,014.24 16,024.90 15,998.60 16,000.56 10,050.5K
10:25 16,000.67 16,009.23 15,995.32 15,995.32 6,426.9K
10:30 15,996.43 16,003.52 15,995.76 16,001.72 8,626.1K
10:35 16,001.52 16,006.76 15,981.23 15,984.26 10,550.6K
10:40 15,983.73 15,990.96 15,982.15 15,984.42 8,301.9K
10:45 15,985.06 15,994.44 15,967.38 15,974.59 7,876.8K
10:50 15,974.59 15,980.26 15,967.31 15,980.26 5,442.1K
10:55 15,979.69 15,988.61 15,977.84 15,981.80 6,646.8K
11:00 15,982.34 15,984.26 15,966.91 15,966.91 6,411.6K
11:05 15,966.55 15,970.53 15,963.74 15,969.47 4,744.1K
11:10 15,969.47 15,979.61 15,968.92 15,979.19 5,958.6K
11:15 15,979.43 15,989.72 15,979.43 15,986.05 5,020.0K
11:20 15,987.01 15,989.35 15,975.15 15,982.66 4,298.7K
11:25 15,982.16 15,999.33 15,980.92 15,997.20 5,728.2K
11:30 15,996.79 16,004.84 15,996.79 16,003.98 3,498.9K
11:35 16,003.98 16,014.16 16,003.98 16,010.28 4,110.7K
11:40 16,010.54 16,020.60 16,010.54 16,015.14 4,263.2K
11:45 16,015.03 16,015.59 16,000.85 16,002.24 3,377.4K
11:50 16,002.24 16,006.87 15,999.23 16,004.11 2,519.1K
11:55 16,004.11 16,004.11 15,993.58 15,997.34 3,700.7K
12:00 15,997.34 15,997.34 15,997.34 15,997.34 0.6K
12:05 15,997.34 15,997.34 15,997.34 15,997.34 0.0K
13:00 16,010.12 16,031.24 16,004.11 16,021.82 10,589.4K
13:05 16,020.63 16,047.65 16,020.16 16,044.54 10,010.3K
13:10 16,044.10 16,056.77 16,044.10 16,050.40 6,623.3K
13:15 16,051.79 16,059.07 16,045.16 16,049.07 7,105.3K
13:20 16,049.68 16,055.72 16,042.08 16,045.11 5,178.9K
13:25 16,045.11 16,049.17 16,034.92 16,035.12 6,488.9K
13:30 16,037.98 16,056.37 16,037.98 16,055.43 6,116.4K
13:35 16,055.43 16,060.22 16,051.72 16,053.07 2,525.8K
13:40 16,052.61 16,056.42 16,045.46 16,047.14 5,133.2K
13:45 16,047.14 16,047.91 16,038.04 16,038.98 4,885.6K
13:50 16,036.61 16,045.55 16,036.61 16,041.31 8,676.7K
13:55 16,041.63 16,046.07 16,023.55 16,023.55 6,899.6K
14:00 16,023.62 16,023.62 16,004.71 16,016.00 4,247.0K
14:05 16,013.17 16,014.36 15,991.92 15,993.41 5,462.8K
14:10 15,993.41 15,995.96 15,983.18 15,984.06 4,703.2K
14:15 15,984.06 15,994.46 15,983.19 15,985.86 4,964.1K
14:20 15,985.86 15,996.69 15,983.27 15,995.32 4,322.4K
14:25 15,995.08 15,995.31 15,980.89 15,984.97 4,580.5K
14:30 15,984.97 15,994.76 15,980.50 15,989.18 3,755.2K
14:35 15,989.29 15,992.66 15,985.08 15,989.39 3,377.2K
14:40 15,988.66 15,992.06 15,981.95 15,986.73 3,799.9K
14:45 15,986.73 15,987.18 15,978.89 15,979.64 4,217.6K
14:50 15,979.58 15,981.76 15,972.97 15,975.66 4,196.6K
14:55 15,975.26 15,981.17 15,974.14 15,977.60 3,163.4K
15:00 15,977.00 15,977.05 15,959.27 15,969.54 5,029.2K
15:05 15,969.96 15,971.20 15,956.64 15,961.84 4,322.1K
15:10 15,961.84 15,965.65 15,956.00 15,962.81 3,196.7K
15:15 15,962.81 15,969.61 15,960.54 15,964.00 4,260.6K
15:20 15,964.26 15,966.81 15,959.73 15,966.81 4,969.9K
15:25 15,965.27 15,969.22 15,960.93 15,965.28 5,929.2K
15:30 15,966.26 15,966.26 15,956.47 15,961.35 3,859.5K
15:35 15,962.75 15,964.71 15,952.38 15,963.55 3,936.1K
15:40 15,963.55 15,964.56 15,949.98 15,962.02 6,560.4K
15:45 15,962.03 15,970.90 15,959.31 15,966.32 4,802.1K
15:50 15,966.40 15,968.50 15,955.41 15,962.12 8,334.5K
15:55 15,959.69 15,959.69 15,925.60 15,925.60 23,044.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据