恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,859.84 15,890.79 15,848.04 15,879.41 15,452.7K
09:35 15,888.07 15,890.82 15,863.11 15,865.89 5,846.9K
09:40 15,865.95 15,885.13 15,864.54 15,873.53 7,467.1K
09:45 15,874.29 15,886.96 15,869.66 15,886.46 8,065.6K
09:50 15,885.94 15,891.48 15,877.76 15,879.22 5,614.9K
09:55 15,879.08 15,882.27 15,858.75 15,860.27 8,234.4K
10:00 15,860.90 15,890.25 15,853.69 15,889.98 4,987.8K
10:05 15,888.68 15,906.06 15,885.36 15,906.06 5,740.5K
10:10 15,904.67 15,912.25 15,889.83 15,889.83 5,923.1K
10:15 15,890.51 15,899.69 15,888.82 15,898.44 3,550.9K
10:20 15,898.44 15,902.82 15,893.75 15,898.33 5,224.6K
10:25 15,897.62 15,897.62 15,886.74 15,895.22 3,583.0K
10:30 15,895.22 15,900.55 15,887.11 15,893.54 6,431.9K
10:35 15,893.54 15,915.40 15,891.21 15,913.07 4,497.2K
10:40 15,913.12 15,922.92 15,913.12 15,916.43 3,196.8K
10:45 15,916.43 15,919.75 15,910.41 15,917.70 1,905.8K
10:50 15,917.70 15,925.81 15,910.90 15,923.37 4,676.4K
10:55 15,923.27 15,924.19 15,906.73 15,906.73 6,114.7K
11:00 15,906.39 15,906.72 15,885.21 15,887.29 2,961.4K
11:05 15,886.05 15,890.65 15,880.51 15,888.44 5,022.5K
11:10 15,888.97 15,891.40 15,878.83 15,886.51 3,274.6K
11:15 15,886.44 15,892.95 15,879.74 15,888.54 4,910.5K
11:20 15,889.33 15,896.56 15,887.02 15,893.50 5,885.8K
11:25 15,893.50 15,899.00 15,889.24 15,891.92 3,139.3K
11:30 15,891.52 15,895.62 15,888.87 15,890.14 1,497.7K
11:35 15,890.14 15,893.43 15,886.08 15,888.28 3,080.8K
11:40 15,888.28 15,896.45 15,887.57 15,891.66 1,512.7K
11:45 15,894.30 15,896.52 15,887.95 15,888.79 2,149.9K
11:50 15,889.06 15,890.67 15,882.43 15,882.97 790.7K
11:55 15,882.97 15,885.32 15,879.12 15,884.91 1,329.2K
12:00 15,884.91 15,884.91 15,884.91 15,884.91 2.5K
12:05 15,884.91 15,884.91 15,884.91 15,884.91 0.0K
13:00 15,886.43 15,905.93 15,881.33 15,902.37 6,064.8K
13:05 15,902.37 15,907.42 15,892.86 15,897.40 3,686.2K
13:10 15,897.00 15,900.26 15,892.22 15,894.36 3,574.1K
13:15 15,891.99 15,899.40 15,887.15 15,892.89 3,139.3K
13:20 15,893.02 15,893.02 15,882.58 15,884.32 5,603.2K
13:25 15,885.06 15,886.65 15,856.98 15,858.49 17,146.9K
13:30 15,858.49 15,876.58 15,856.44 15,876.58 6,879.7K
13:35 15,878.95 15,879.54 15,871.43 15,872.07 5,030.6K
13:40 15,872.07 15,874.01 15,860.05 15,862.24 4,162.3K
13:45 15,862.24 15,862.24 15,853.29 15,857.52 3,807.7K
13:50 15,857.52 15,864.87 15,854.33 15,856.24 3,776.8K
13:55 15,856.10 15,860.01 15,849.03 15,854.58 3,840.6K
14:00 15,855.47 15,860.18 15,850.57 15,858.98 3,203.7K
14:05 15,858.98 15,866.12 15,854.79 15,861.31 3,725.0K
14:10 15,860.93 15,860.93 15,847.08 15,851.98 2,028.2K
14:15 15,851.98 15,856.54 15,847.11 15,849.29 2,228.1K
14:20 15,849.49 15,853.39 15,845.07 15,851.99 1,860.6K
14:25 15,853.03 15,853.05 15,844.06 15,847.78 3,801.4K
14:30 15,849.02 15,863.61 15,849.02 15,852.46 2,696.0K
14:35 15,853.42 15,853.42 15,842.66 15,843.47 3,442.5K
14:40 15,844.51 15,848.67 15,842.67 15,848.67 3,441.1K
14:45 15,849.49 15,853.28 15,845.90 15,852.17 2,301.8K
14:50 15,853.13 15,854.85 15,838.17 15,839.20 4,293.4K
14:55 15,838.77 15,843.63 15,832.29 15,834.40 3,215.1K
15:00 15,835.82 15,847.15 15,833.04 15,847.15 2,865.8K
15:05 15,848.05 15,851.19 15,847.04 15,849.11 3,193.8K
15:10 15,850.07 15,850.88 15,836.94 15,837.22 2,714.9K
15:15 15,838.19 15,842.25 15,836.64 15,838.74 2,450.8K
15:20 15,840.67 15,850.18 15,838.69 15,850.18 3,155.8K
15:25 15,851.25 15,855.12 15,844.40 15,845.49 4,710.2K
15:30 15,846.45 15,847.85 15,838.14 15,843.23 2,966.0K
15:35 15,843.23 15,854.53 15,842.73 15,845.95 4,191.9K
15:40 15,845.95 15,857.69 15,844.09 15,856.88 4,577.5K
15:45 15,860.15 15,865.72 15,852.79 15,863.18 6,403.2K
15:50 15,862.18 15,868.08 15,847.36 15,847.77 6,118.8K
15:55 15,849.17 15,866.14 15,845.93 15,866.14 18,454.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据