恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,607.74 15,679.94 15,607.74 15,669.61 30,422.3K
09:35 15,665.24 15,665.24 15,637.28 15,646.35 17,262.7K
09:40 15,645.77 15,687.36 15,642.26 15,671.41 22,215.6K
09:45 15,673.21 15,692.71 15,654.23 15,654.23 9,743.0K
09:50 15,654.00 15,663.92 15,650.19 15,656.56 7,072.8K
09:55 15,657.84 15,669.11 15,655.96 15,656.38 6,844.2K
10:00 15,654.02 15,655.24 15,631.82 15,637.63 7,077.6K
10:05 15,637.55 15,638.17 15,616.93 15,624.42 7,481.3K
10:10 15,624.42 15,629.35 15,613.65 15,617.57 7,886.4K
10:15 15,617.96 15,621.91 15,595.94 15,595.94 9,228.4K
10:20 15,595.68 15,602.90 15,594.47 15,598.66 7,965.6K
10:25 15,598.66 15,600.86 15,590.99 15,594.54 5,776.9K
10:30 15,594.49 15,597.80 15,589.19 15,596.02 5,122.0K
10:35 15,596.02 15,613.93 15,592.26 15,601.24 6,741.3K
10:40 15,601.17 15,601.17 15,578.77 15,580.00 6,085.0K
10:45 15,581.33 15,591.26 15,581.33 15,586.49 3,445.1K
10:50 15,586.18 15,604.89 15,586.18 15,596.47 6,380.7K
10:55 15,592.91 15,612.68 15,592.91 15,612.68 5,802.9K
11:00 15,614.68 15,621.64 15,607.08 15,608.20 3,963.8K
11:05 15,610.20 15,624.38 15,610.20 15,617.37 3,699.4K
11:10 15,617.37 15,621.22 15,605.74 15,618.19 4,736.2K
11:15 15,618.11 15,622.74 15,614.73 15,622.58 2,832.9K
11:20 15,621.58 15,627.30 15,617.83 15,618.48 2,994.0K
11:25 15,620.47 15,634.32 15,620.37 15,630.43 3,579.5K
11:30 15,629.44 15,631.33 15,621.64 15,622.24 2,901.4K
11:35 15,621.83 15,626.20 15,614.15 15,614.15 1,614.0K
11:40 15,614.15 15,620.71 15,612.10 15,613.97 2,542.9K
11:45 15,614.03 15,617.04 15,604.86 15,605.33 3,404.4K
11:50 15,605.33 15,610.97 15,601.88 15,603.14 1,492.5K
11:55 15,603.14 15,612.12 15,596.48 15,612.12 1,666.6K
12:00 15,610.28 15,610.28 15,610.28 15,610.28 14.5K
12:05 15,610.28 15,610.28 15,610.28 15,610.28 0.0K
13:00 15,606.93 15,647.12 15,606.13 15,647.12 6,913.8K
13:05 15,647.55 15,647.55 15,629.48 15,635.30 4,071.9K
13:10 15,635.30 15,645.51 15,634.03 15,639.53 3,119.4K
13:15 15,640.14 15,642.04 15,628.69 15,632.01 3,065.3K
13:20 15,631.90 15,636.63 15,627.41 15,633.47 2,365.7K
13:25 15,633.35 15,634.92 15,621.56 15,621.56 4,060.7K
13:30 15,622.75 15,630.48 15,622.75 15,630.48 6,374.8K
13:35 15,629.76 15,639.97 15,627.93 15,633.10 3,314.3K
13:40 15,633.14 15,653.85 15,631.07 15,652.56 4,534.6K
13:45 15,651.37 15,660.98 15,647.81 15,657.99 3,791.5K
13:50 15,657.99 15,667.61 15,652.28 15,666.64 3,553.8K
13:55 15,668.60 15,669.57 15,658.35 15,659.42 6,090.2K
14:00 15,659.83 15,661.47 15,645.74 15,650.44 4,584.7K
14:05 15,650.05 15,671.96 15,650.05 15,667.28 4,869.3K
14:10 15,667.56 15,676.83 15,665.08 15,676.20 7,535.8K
14:15 15,676.14 15,680.42 15,670.80 15,674.62 6,191.6K
14:20 15,674.36 15,674.36 15,666.00 15,673.40 4,660.1K
14:25 15,673.21 15,673.21 15,655.04 15,655.04 4,872.9K
14:30 15,654.98 15,661.76 15,643.96 15,658.85 3,878.5K
14:35 15,658.85 15,664.86 15,654.61 15,657.32 4,395.6K
14:40 15,657.24 15,657.58 15,650.58 15,654.57 2,703.1K
14:45 15,654.57 15,656.12 15,648.83 15,655.08 3,371.5K
14:50 15,654.55 15,663.81 15,649.94 15,661.28 4,230.8K
14:55 15,660.89 15,663.65 15,651.89 15,654.00 6,657.4K
15:00 15,652.98 15,669.23 15,652.90 15,669.02 7,292.9K
15:05 15,670.93 15,671.83 15,661.09 15,664.20 6,012.8K
15:10 15,666.57 15,668.23 15,660.41 15,668.08 4,749.7K
15:15 15,668.23 15,673.27 15,666.24 15,672.52 4,776.3K
15:20 15,672.78 15,675.78 15,668.34 15,670.59 6,367.9K
15:25 15,670.12 15,679.43 15,668.17 15,676.20 5,855.9K
15:30 15,677.64 15,681.52 15,672.95 15,678.17 4,518.7K
15:35 15,678.17 15,679.63 15,673.43 15,677.67 4,601.0K
15:40 15,674.70 15,679.38 15,667.87 15,669.86 5,770.5K
15:45 15,672.39 15,672.39 15,658.82 15,664.86 4,305.2K
15:50 15,663.89 15,667.13 15,656.24 15,659.25 7,160.3K
15:55 15,659.38 15,674.14 15,658.40 15,659.96 21,613.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据