恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,093.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,093.89 16,218.68 16,064.54 16,203.43 29,581.8K
09:35 16,203.77 16,236.55 16,201.27 16,235.48 16,065.5K
09:40 16,234.95 16,282.36 16,225.25 16,278.81 11,805.4K
09:45 16,271.09 16,278.49 16,247.27 16,278.49 10,951.3K
09:50 16,278.91 16,279.05 16,258.14 16,272.14 9,187.3K
09:55 16,272.68 16,295.46 16,237.70 16,239.45 9,390.8K
10:00 16,243.09 16,244.57 16,220.25 16,238.88 6,295.7K
10:05 16,236.68 16,236.68 16,198.58 16,201.84 8,677.0K
10:10 16,202.23 16,224.18 16,202.23 16,215.23 7,268.9K
10:15 16,215.24 16,215.24 16,177.48 16,179.81 8,619.1K
10:20 16,177.59 16,180.51 16,161.21 16,164.73 6,377.2K
10:25 16,161.22 16,172.36 16,158.85 16,166.25 9,179.7K
10:30 16,171.56 16,178.47 16,168.98 16,175.06 12,713.8K
10:35 16,173.79 16,185.52 16,171.74 16,185.52 4,058.6K
10:40 16,182.25 16,190.74 16,178.42 16,180.51 5,337.7K
10:45 16,182.26 16,186.13 16,172.26 16,177.84 4,833.4K
10:50 16,180.43 16,186.52 16,167.45 16,168.37 4,514.0K
10:55 16,167.72 16,173.46 16,149.89 16,154.00 5,220.8K
11:00 16,154.02 16,160.23 16,147.48 16,150.94 6,944.5K
11:05 16,147.39 16,154.13 16,141.11 16,146.01 6,394.0K
11:10 16,142.05 16,160.39 16,139.73 16,157.32 3,111.6K
11:15 16,157.23 16,164.23 16,148.05 16,151.68 4,655.6K
11:20 16,151.41 16,157.41 16,147.21 16,149.53 5,409.5K
11:25 16,147.21 16,154.89 16,143.53 16,150.94 2,470.3K
11:30 16,146.26 16,150.34 16,134.29 16,139.11 2,813.0K
11:35 16,138.71 16,140.90 16,124.89 16,135.27 4,510.1K
11:40 16,135.00 16,138.24 16,126.07 16,127.67 2,442.8K
11:45 16,127.87 16,131.91 16,123.95 16,130.13 1,779.4K
11:50 16,127.03 16,140.58 16,127.03 16,134.28 2,011.6K
11:55 16,132.61 16,136.49 16,125.74 16,133.33 2,187.6K
12:00 16,130.03 16,130.03 16,130.03 16,130.03 3.6K
12:05 16,130.03 16,130.03 16,130.03 16,130.03 0.0K
13:00 16,123.80 16,133.33 16,111.66 16,112.40 7,601.5K
13:05 16,112.62 16,123.68 16,110.35 16,121.25 5,925.4K
13:10 16,123.90 16,133.51 16,122.28 16,129.70 3,657.0K
13:15 16,126.46 16,129.32 16,116.81 16,118.15 4,245.5K
13:20 16,116.98 16,123.66 16,108.83 16,121.80 2,879.1K
13:25 16,125.16 16,131.47 16,120.27 16,127.79 9,821.0K
13:30 16,124.79 16,127.56 16,117.96 16,121.62 3,238.4K
13:35 16,121.73 16,125.94 16,109.44 16,112.05 5,043.1K
13:40 16,111.62 16,125.91 16,102.65 16,107.99 3,413.8K
13:45 16,107.23 16,112.24 16,102.76 16,106.69 3,892.3K
13:50 16,106.69 16,112.99 16,099.75 16,103.41 4,578.8K
13:55 16,104.30 16,110.55 16,096.16 16,110.55 3,338.3K
14:00 16,107.96 16,112.33 16,097.02 16,099.61 4,599.5K
14:05 16,100.03 16,107.95 16,097.03 16,103.12 3,747.6K
14:10 16,101.59 16,104.71 16,074.47 16,085.29 5,478.6K
14:15 16,087.32 16,091.39 16,067.12 16,080.85 4,031.7K
14:20 16,080.86 16,083.78 16,045.49 16,055.88 8,145.4K
14:25 16,056.17 16,073.76 16,055.03 16,071.21 3,450.9K
14:30 16,071.21 16,088.93 16,068.40 16,086.75 3,773.4K
14:35 16,085.28 16,085.28 16,066.44 16,073.71 4,304.6K
14:40 16,075.14 16,076.43 16,051.09 16,054.37 6,319.0K
14:45 16,054.26 16,055.52 16,040.87 16,047.21 4,832.8K
14:50 16,048.29 16,050.48 16,037.70 16,038.57 7,433.8K
14:55 16,040.55 16,058.23 16,038.06 16,056.87 3,923.3K
15:00 16,057.30 16,058.37 16,048.21 16,058.08 4,812.4K
15:05 16,055.76 16,073.82 16,052.91 16,073.82 4,894.0K
15:10 16,075.06 16,076.32 16,067.78 16,071.10 5,709.5K
15:15 16,071.48 16,086.58 16,068.61 16,080.88 5,385.4K
15:20 16,082.76 16,085.28 16,057.42 16,058.55 6,394.4K
15:25 16,058.59 16,066.89 16,053.05 16,065.33 3,001.4K
15:30 16,063.21 16,073.75 16,060.43 16,063.53 3,425.1K
15:35 16,062.08 16,075.73 16,061.03 16,061.03 3,432.8K
15:40 16,061.06 16,062.13 16,045.96 16,045.96 4,507.9K
15:45 16,049.67 16,051.65 16,035.55 16,043.33 6,879.1K
15:50 16,042.94 16,049.54 16,031.23 16,041.15 7,537.7K
15:55 16,043.32 16,056.17 16,035.48 16,055.93 23,571.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据