恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
16,086.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16,093.23 16,227.34 16,093.23 16,216.54 57,971.0K
09:35 16,216.28 16,218.65 16,183.16 16,200.26 22,397.9K
09:40 16,202.34 16,202.85 16,108.56 16,132.52 20,469.7K
09:45 16,135.10 16,159.14 16,120.29 16,120.29 10,750.6K
09:50 16,122.18 16,133.43 16,108.32 16,119.84 13,537.5K
09:55 16,118.14 16,120.93 16,093.20 16,093.72 9,669.4K
10:00 16,094.56 16,111.89 16,083.49 16,105.68 11,813.2K
10:05 16,111.60 16,111.87 16,084.77 16,096.09 9,044.1K
10:10 16,096.01 16,099.60 16,074.49 16,082.45 15,262.4K
10:15 16,084.45 16,087.74 16,064.63 16,073.44 20,624.3K
10:20 16,076.86 16,097.97 16,069.42 16,097.44 25,766.3K
10:25 16,094.78 16,110.35 16,094.78 16,097.30 25,472.6K
10:30 16,099.38 16,109.31 16,092.53 16,099.19 29,430.9K
10:35 16,099.16 16,135.08 16,089.76 16,131.94 49,928.8K
10:40 16,131.49 16,133.66 16,107.06 16,122.97 55,283.8K
10:45 16,123.29 16,138.21 16,119.10 16,135.24 27,247.0K
10:50 16,133.57 16,137.84 16,124.65 16,130.06 19,090.7K
10:55 16,129.84 16,138.75 16,126.30 16,131.28 21,987.1K
11:00 16,135.40 16,148.73 16,122.02 16,139.88 18,183.8K
11:05 16,140.99 16,156.84 16,123.58 16,156.84 17,732.6K
11:10 16,156.84 16,166.70 16,151.73 16,152.18 12,753.6K
11:15 16,152.86 16,163.17 16,125.18 16,125.60 20,757.7K
11:20 16,127.87 16,149.89 16,124.16 16,147.23 13,990.6K
11:25 16,149.07 16,162.48 16,145.72 16,156.35 7,209.2K
11:30 16,156.84 16,156.84 16,132.49 16,135.32 8,725.7K
11:35 16,137.54 16,145.87 16,128.02 16,139.75 10,992.6K
11:40 16,139.81 16,140.26 16,128.76 16,135.60 6,212.3K
11:45 16,135.26 16,135.26 16,123.51 16,130.11 4,518.1K
11:50 16,128.31 16,128.80 16,103.23 16,112.30 6,054.5K
11:55 16,112.08 16,118.48 16,102.18 16,112.39 5,789.6K
12:00 16,112.39 16,112.39 16,112.39 16,112.39 0.0K
12:05 16,112.39 16,112.39 16,112.39 16,112.39 0.0K
13:00 16,115.80 16,118.27 16,096.64 16,100.69 13,482.5K
13:05 16,097.62 16,099.54 16,082.78 16,083.53 7,644.4K
13:10 16,080.50 16,081.44 16,059.57 16,072.47 6,269.7K
13:15 16,070.38 16,074.63 16,060.62 16,060.79 6,180.4K
13:20 16,060.44 16,075.65 16,060.28 16,062.85 4,941.3K
13:25 16,058.72 16,077.07 16,055.97 16,069.20 6,578.3K
13:30 16,067.56 16,092.32 16,066.38 16,088.75 6,908.4K
13:35 16,088.96 16,089.66 16,062.27 16,062.27 5,636.7K
13:40 16,061.58 16,069.79 16,052.39 16,053.18 19,119.7K
13:45 16,053.67 16,073.69 16,053.26 16,069.72 14,860.8K
13:50 16,068.88 16,084.98 16,068.72 16,079.00 7,481.8K
13:55 16,075.80 16,097.88 16,073.84 16,093.17 8,305.4K
14:00 16,094.38 16,119.60 16,094.38 16,111.43 12,328.6K
14:05 16,111.48 16,114.69 16,095.14 16,095.14 7,600.6K
14:10 16,092.74 16,097.69 16,073.14 16,075.79 5,585.6K
14:15 16,073.08 16,077.91 16,059.37 16,065.16 9,092.4K
14:20 16,064.74 16,064.74 16,008.13 16,025.44 10,774.3K
14:25 16,021.73 16,040.50 16,021.73 16,039.54 5,727.5K
14:30 16,040.47 16,048.15 16,029.53 16,035.76 5,425.5K
14:35 16,035.92 16,039.76 16,011.91 16,011.91 5,001.7K
14:40 16,011.91 16,031.48 16,011.42 16,022.75 5,001.1K
14:45 16,022.24 16,041.62 16,020.36 16,036.34 6,483.5K
14:50 16,038.99 16,053.36 16,034.03 16,042.13 5,136.8K
14:55 16,042.75 16,072.51 16,042.75 16,066.91 9,627.5K
15:00 16,067.66 16,073.70 16,056.93 16,071.02 4,070.0K
15:05 16,071.24 16,075.53 16,056.65 16,056.65 4,249.4K
15:10 16,056.65 16,057.01 16,032.58 16,040.26 11,801.0K
15:15 16,041.31 16,048.34 16,035.19 16,035.19 6,106.0K
15:20 16,035.71 16,042.09 16,032.85 16,035.22 5,550.7K
15:25 16,033.46 16,044.79 16,031.41 16,044.79 4,486.1K
15:30 16,048.30 16,060.86 16,037.50 16,060.80 6,183.7K
15:35 16,061.12 16,065.78 16,042.23 16,042.23 5,507.8K
15:40 16,047.27 16,055.05 16,038.67 16,046.68 7,302.1K
15:45 16,050.41 16,050.41 16,030.43 16,033.72 6,733.9K
15:50 16,035.03 16,063.57 16,032.28 16,063.57 10,419.0K
15:55 16,061.11 16,090.97 16,054.66 16,090.97 34,236.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据