时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,235.05 15,238.78 15,171.33 15,176.86 33,900.8K
09:35 15,174.13 15,175.15 15,145.23 15,164.19 12,959.4K
09:40 15,162.56 15,167.50 15,140.81 15,166.25 10,691.4K
09:45 15,166.83 15,184.03 15,164.23 15,181.01 10,429.6K
09:50 15,177.20 15,196.88 15,168.13 15,191.03 11,266.0K
09:55 15,191.03 15,226.40 15,189.21 15,192.83 9,317.9K
10:00 15,190.89 15,197.53 15,148.50 15,148.58 8,488.3K
10:05 15,151.43 15,152.96 15,123.93 15,130.27 9,747.1K
10:10 15,130.27 15,139.30 15,116.46 15,120.86 8,399.0K
10:15 15,121.02 15,139.19 15,117.12 15,138.75 8,861.9K
10:20 15,138.80 15,138.80 15,073.02 15,079.40 7,801.1K
10:25 15,077.80 15,079.64 15,048.28 15,069.15 11,187.7K
10:30 15,069.06 15,075.09 15,059.10 15,072.70 6,658.4K
10:35 15,070.95 15,083.85 15,067.60 15,078.19 4,657.7K
10:40 15,080.79 15,100.92 15,074.84 15,074.84 6,824.1K
10:45 15,072.33 15,073.44 15,053.79 15,063.63 9,518.6K
10:50 15,063.63 15,071.31 15,054.46 15,063.57 6,064.1K
10:55 15,066.12 15,067.95 15,055.67 15,058.61 5,741.6K
11:00 15,058.61 15,078.80 15,057.11 15,076.14 7,161.6K
11:05 15,076.05 15,092.35 15,066.07 15,091.66 6,134.0K
11:10 15,091.57 15,099.04 15,086.43 15,095.31 4,867.1K
11:15 15,095.97 15,100.63 15,084.23 15,100.53 4,342.6K
11:20 15,099.45 15,102.53 15,088.35 15,090.10 3,142.4K
11:25 15,090.39 15,093.23 15,073.74 15,073.74 2,663.1K
11:30 15,076.85 15,086.82 15,072.35 15,076.22 1,775.9K
11:35 15,078.16 15,097.02 15,077.18 15,092.14 3,389.7K
11:40 15,095.25 15,097.30 15,089.12 15,090.62 1,925.3K
11:45 15,090.42 15,095.79 15,081.12 15,086.18 2,085.4K
11:50 15,089.30 15,093.13 15,078.04 15,081.92 1,765.5K
11:55 15,081.92 15,089.40 15,065.20 15,067.74 2,924.4K
12:00 15,067.50 15,067.50 15,067.50 15,067.50 23.7K
12:05 15,067.50 15,067.50 15,067.50 15,067.50 0.0K
13:00 15,058.75 15,060.82 15,015.64 15,016.62 13,988.8K
13:05 15,017.74 15,030.13 15,015.86 15,028.42 8,882.2K
13:10 15,027.25 15,038.90 15,023.36 15,027.49 4,968.8K
13:15 15,029.22 15,033.80 15,005.46 15,005.46 9,114.3K
13:20 15,006.37 15,015.58 15,003.91 15,008.11 7,655.4K
13:25 15,010.79 15,020.26 15,002.41 15,018.86 7,246.0K
13:30 15,019.15 15,040.97 15,011.53 15,039.57 8,031.0K
13:35 15,039.57 15,052.25 15,034.73 15,041.71 3,872.8K
13:40 15,044.13 15,053.64 15,039.24 15,053.64 3,073.0K
13:45 15,053.03 15,083.06 15,050.22 15,083.06 5,761.0K
13:50 15,083.37 15,095.14 15,080.01 15,094.11 5,796.8K
13:55 15,094.94 15,095.10 15,085.39 15,087.43 3,607.3K
14:00 15,090.04 15,120.15 15,089.08 15,108.86 4,703.9K
14:05 15,108.86 15,123.98 15,105.80 15,120.45 3,522.4K
14:10 15,120.84 15,142.33 15,115.72 15,142.33 4,551.0K
14:15 15,141.98 15,148.56 15,131.33 15,148.56 5,268.7K
14:20 15,147.84 15,152.53 15,135.87 15,140.86 4,042.4K
14:25 15,140.46 15,145.76 15,126.44 15,127.43 4,292.0K
14:30 15,128.39 15,139.37 15,124.81 15,136.99 3,846.1K
14:35 15,138.78 15,139.94 15,118.75 15,124.67 3,968.8K
14:40 15,122.88 15,128.62 15,103.66 15,111.72 5,624.6K
14:45 15,113.26 15,113.26 15,094.40 15,104.61 5,312.3K
14:50 15,104.99 15,115.04 15,100.74 15,111.56 4,719.9K
14:55 15,109.59 15,122.73 15,108.23 15,122.40 5,509.4K
15:00 15,120.47 15,127.50 15,110.78 15,117.98 3,678.5K
15:05 15,118.20 15,122.41 15,109.91 15,118.21 3,864.2K
15:10 15,118.53 15,134.54 15,113.27 15,133.11 3,092.8K
15:15 15,137.41 15,143.06 15,129.92 15,134.52 3,809.6K
15:20 15,135.11 15,144.94 15,128.26 15,128.26 3,109.2K
15:25 15,129.20 15,135.20 15,119.66 15,122.59 5,892.8K
15:30 15,122.59 15,124.14 15,109.37 15,109.37 4,439.8K
15:35 15,114.40 15,120.58 15,104.01 15,115.61 3,014.8K
15:40 15,115.61 15,135.20 15,113.50 15,135.20 6,252.3K
15:45 15,136.05 15,136.05 15,095.11 15,099.10 8,756.1K
15:50 15,100.58 15,104.82 15,083.38 15,094.93 7,311.2K
15:55 15,086.24 15,127.61 15,086.24 15,127.61 27,926.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据