恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,287.30 15,311.60 15,266.53 15,266.53 42,516.6K
09:35 15,261.42 15,285.44 15,254.63 15,280.62 22,026.6K
09:40 15,280.24 15,283.03 15,264.31 15,268.50 13,260.6K
09:45 15,268.97 15,277.49 15,246.42 15,246.42 13,169.1K
09:50 15,244.83 15,251.82 15,224.66 15,228.16 13,715.6K
09:55 15,227.45 15,244.48 15,219.81 15,244.48 8,061.1K
10:00 15,244.52 15,252.86 15,233.97 15,237.89 6,323.7K
10:05 15,237.73 15,241.73 15,229.49 15,235.53 7,364.5K
10:10 15,235.29 15,240.64 15,215.15 15,215.15 7,308.1K
10:15 15,216.66 15,217.01 15,202.98 15,211.88 6,782.4K
10:20 15,210.99 15,228.25 15,209.61 15,218.23 7,072.1K
10:25 15,218.51 15,227.65 15,207.88 15,223.74 8,354.5K
10:30 15,224.32 15,236.44 15,219.84 15,231.36 8,456.6K
10:35 15,230.48 15,248.04 15,228.97 15,241.43 4,221.2K
10:40 15,242.18 15,244.91 15,225.62 15,230.00 4,978.8K
10:45 15,229.92 15,233.38 15,219.79 15,221.11 10,255.3K
10:50 15,217.04 15,229.25 15,214.01 15,225.58 7,061.5K
10:55 15,225.33 15,264.65 15,222.38 15,249.08 9,405.3K
11:00 15,251.35 15,251.35 15,239.59 15,241.98 7,902.6K
11:05 15,245.01 15,245.28 15,231.01 15,236.63 7,015.7K
11:10 15,235.84 15,256.81 15,229.90 15,248.22 3,709.8K
11:15 15,248.22 15,248.22 15,222.38 15,225.65 5,818.9K
11:20 15,225.49 15,230.03 15,217.26 15,223.65 3,957.6K
11:25 15,223.04 15,242.27 15,221.19 15,232.75 3,374.5K
11:30 15,232.53 15,236.59 15,224.39 15,235.48 4,681.4K
11:35 15,235.34 15,245.27 15,231.00 15,233.71 4,169.2K
11:40 15,232.97 15,234.64 15,221.94 15,223.86 3,169.0K
11:45 15,227.71 15,243.02 15,221.39 15,242.58 3,685.2K
11:50 15,242.43 15,245.16 15,232.63 15,244.87 4,516.5K
11:55 15,245.94 15,248.67 15,230.61 15,244.26 4,449.9K
12:00 15,244.26 15,244.26 15,244.26 15,244.26 0.4K
12:05 15,244.26 15,244.26 15,244.26 15,244.26 0.0K
13:00 15,249.73 15,258.55 15,229.14 15,257.08 7,292.0K
13:05 15,255.88 15,261.51 15,246.21 15,260.12 3,512.5K
13:10 15,261.87 15,261.87 15,235.68 15,238.05 5,165.8K
13:15 15,237.53 15,247.98 15,235.64 15,244.62 5,592.9K
13:20 15,243.35 15,246.29 15,222.10 15,226.81 5,140.5K
13:25 15,226.97 15,232.47 15,217.79 15,221.80 5,013.8K
13:30 15,218.40 15,223.55 15,210.96 15,216.01 7,563.0K
13:35 15,216.92 15,219.00 15,195.79 15,202.25 7,204.5K
13:40 15,203.08 15,214.94 15,200.27 15,214.94 5,038.9K
13:45 15,215.02 15,228.06 15,212.70 15,220.41 6,432.0K
13:50 15,222.15 15,227.28 15,218.45 15,221.10 5,344.0K
13:55 15,224.03 15,236.98 15,216.21 15,235.82 7,005.2K
14:00 15,241.56 15,242.18 15,226.47 15,231.89 4,023.6K
14:05 15,230.74 15,230.92 15,217.47 15,230.59 5,672.9K
14:10 15,229.83 15,231.60 15,221.29 15,229.85 3,471.0K
14:15 15,229.86 15,232.96 15,225.46 15,229.36 4,626.9K
14:20 15,229.36 15,236.34 15,224.85 15,235.62 5,799.2K
14:25 15,235.85 15,237.55 15,224.95 15,225.93 4,842.9K
14:30 15,228.28 15,241.29 15,224.66 15,241.29 4,681.8K
14:35 15,237.20 15,245.40 15,230.88 15,235.43 6,361.8K
14:40 15,235.90 15,245.21 15,234.40 15,243.50 5,394.5K
14:45 15,243.50 15,248.04 15,239.00 15,245.16 4,174.4K
14:50 15,244.85 15,263.62 15,240.45 15,260.81 6,135.3K
14:55 15,261.92 15,264.57 15,253.87 15,259.42 3,432.5K
15:00 15,259.42 15,269.40 15,247.71 15,267.27 7,063.4K
15:05 15,265.49 15,268.56 15,251.29 15,251.93 8,785.0K
15:10 15,252.44 15,257.47 15,237.14 15,240.05 6,929.1K
15:15 15,240.33 15,250.62 15,238.12 15,242.24 3,493.0K
15:20 15,245.22 15,252.83 15,231.77 15,247.68 4,167.3K
15:25 15,247.90 15,252.05 15,232.62 15,233.35 3,671.7K
15:30 15,233.21 15,235.23 15,218.97 15,223.85 8,581.4K
15:35 15,219.05 15,223.01 15,203.63 15,208.82 4,936.8K
15:40 15,205.20 15,215.22 15,201.29 15,212.79 6,840.9K
15:45 15,215.84 15,215.84 15,194.18 15,205.45 6,172.9K
15:50 15,203.01 15,213.12 15,196.67 15,198.55 7,043.1K
15:55 15,198.34 15,202.34 15,181.33 15,197.99 34,421.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据