恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,107.50 15,119.80 15,052.59 15,058.06 15,569.4K
09:35 15,055.98 15,060.58 15,040.58 15,054.64 7,169.4K
09:40 15,054.78 15,060.71 15,033.68 15,036.61 7,537.1K
09:45 15,030.52 15,063.60 15,030.52 15,030.69 7,668.1K
09:50 15,021.56 15,032.74 14,994.95 14,999.91 9,991.2K
09:55 15,000.44 15,042.33 14,994.18 15,036.29 6,707.0K
10:00 15,033.97 15,038.93 15,012.36 15,018.98 4,251.3K
10:05 15,019.70 15,020.67 15,003.85 15,009.06 5,549.4K
10:10 15,003.94 15,007.56 14,983.65 14,994.97 5,484.5K
10:15 14,991.46 14,998.72 14,984.75 14,991.47 9,304.4K
10:20 14,987.23 14,987.99 14,963.57 14,968.97 5,039.0K
10:25 14,971.58 14,971.58 14,945.17 14,950.24 5,375.9K
10:30 14,945.13 14,969.61 14,943.34 14,965.38 3,647.2K
10:35 14,963.36 14,970.52 14,955.33 14,966.12 3,360.0K
10:40 14,959.88 14,988.49 14,958.42 14,987.50 2,510.3K
10:45 14,984.28 15,002.85 14,982.71 15,002.85 9,558.1K
10:50 14,994.59 15,018.99 14,993.27 15,018.99 11,996.4K
10:55 15,018.52 15,029.31 15,013.95 15,017.18 9,799.8K
11:00 15,010.04 15,016.41 15,004.75 15,011.21 7,629.7K
11:05 15,010.14 15,014.57 15,004.52 15,009.87 9,971.2K
11:10 15,005.01 15,029.50 15,005.01 15,028.70 4,080.7K
11:15 15,022.94 15,032.49 15,021.52 15,021.61 3,795.1K
11:20 15,017.40 15,031.67 15,014.77 15,027.46 3,559.7K
11:25 15,021.70 15,031.46 15,020.82 15,024.64 4,192.5K
11:30 15,022.06 15,028.77 15,016.24 15,023.38 1,209.8K
11:35 15,019.61 15,029.48 15,018.96 15,026.43 1,732.0K
11:40 15,021.75 15,032.82 15,020.89 15,026.64 2,849.0K
11:45 15,020.87 15,027.66 15,018.39 15,023.58 1,794.1K
11:50 15,019.25 15,024.25 15,015.01 15,015.01 2,303.2K
11:55 15,012.41 15,025.64 15,012.41 15,020.53 3,034.5K
12:00 15,016.76 15,016.76 15,016.76 15,016.76 0.3K
12:05 15,016.76 15,016.76 15,016.76 15,016.76 0.0K
13:00 15,016.38 15,026.81 15,015.59 15,021.95 3,857.5K
13:05 15,018.94 15,039.58 15,018.94 15,032.17 2,643.2K
13:10 15,027.40 15,048.38 15,027.40 15,046.11 4,750.8K
13:15 15,043.05 15,060.22 15,042.72 15,048.75 4,301.7K
13:20 15,045.60 15,063.53 15,042.71 15,063.53 4,187.9K
13:25 15,055.24 15,061.60 15,051.46 15,053.13 6,989.6K
13:30 15,045.47 15,056.85 15,041.37 15,052.62 4,863.4K
13:35 15,046.25 15,074.86 15,046.25 15,074.86 4,283.0K
13:40 15,068.49 15,073.35 15,061.96 15,072.00 5,243.3K
13:45 15,068.42 15,079.12 15,062.44 15,069.55 4,103.2K
13:50 15,061.83 15,073.49 15,059.83 15,073.04 3,332.1K
13:55 15,062.79 15,066.60 15,055.36 15,057.57 3,805.3K
14:00 15,051.82 15,051.85 15,039.84 15,044.28 4,296.7K
14:05 15,041.86 15,058.27 15,038.13 15,054.17 3,656.0K
14:10 15,049.46 15,056.03 15,046.32 15,052.91 3,427.3K
14:15 15,050.30 15,074.61 15,048.07 15,072.64 2,989.0K
14:20 15,070.46 15,080.29 15,068.60 15,080.29 3,330.8K
14:25 15,077.06 15,092.50 15,069.61 15,089.15 3,504.0K
14:30 15,084.22 15,098.56 15,084.22 15,096.92 2,294.1K
14:35 15,091.97 15,097.75 15,085.54 15,090.90 7,010.3K
14:40 15,092.92 15,100.48 15,088.02 15,098.99 5,041.5K
14:45 15,092.00 15,109.98 15,090.68 15,101.60 10,022.9K
14:50 15,097.04 15,098.28 15,083.47 15,089.14 6,434.8K
14:55 15,086.89 15,107.14 15,086.57 15,106.37 4,512.9K
15:00 15,099.99 15,124.69 15,098.17 15,119.67 3,949.7K
15:05 15,115.44 15,116.60 15,105.20 15,115.96 11,474.3K
15:10 15,113.40 15,131.83 15,112.20 15,131.83 6,329.1K
15:15 15,128.60 15,136.28 15,127.63 15,130.28 5,523.8K
15:20 15,126.15 15,141.06 15,123.28 15,141.05 3,688.3K
15:25 15,136.48 15,144.42 15,130.25 15,134.29 3,666.6K
15:30 15,131.06 15,132.56 15,120.59 15,123.14 3,304.2K
15:35 15,123.14 15,131.96 15,119.54 15,131.87 4,899.7K
15:40 15,124.35 15,132.00 15,119.60 15,125.96 5,529.1K
15:45 15,116.36 15,131.92 15,106.35 15,114.14 6,406.1K
15:50 15,110.32 15,120.12 15,099.62 15,120.12 5,241.3K
15:55 15,115.81 15,133.08 15,111.93 15,132.35 28,753.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据