恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,573.52 15,634.87 15,461.91 15,466.06 29,737.7K
09:35 15,467.90 15,470.19 15,414.53 15,432.09 9,609.4K
09:40 15,432.20 15,433.14 15,387.64 15,387.64 8,119.0K
09:45 15,384.63 15,418.09 15,377.46 15,391.52 6,287.8K
09:50 15,397.87 15,407.91 15,376.00 15,398.85 6,631.2K
09:55 15,399.17 15,417.84 15,387.09 15,398.87 5,391.7K
10:00 15,399.51 15,434.76 15,393.54 15,434.76 5,602.0K
10:05 15,438.96 15,461.77 15,419.92 15,419.92 6,594.4K
10:10 15,418.76 15,419.87 15,365.65 15,368.01 3,544.7K
10:15 15,365.73 15,365.80 15,350.18 15,364.99 4,747.4K
10:20 15,362.38 15,372.27 15,351.83 15,366.67 5,992.8K
10:25 15,369.77 15,374.52 15,351.50 15,369.07 4,083.6K
10:30 15,368.18 15,368.18 15,348.97 15,365.37 3,637.3K
10:35 15,365.60 15,390.06 15,365.00 15,384.56 3,806.4K
10:40 15,381.98 15,382.00 15,353.46 15,355.84 5,501.3K
10:45 15,353.30 15,353.30 15,323.44 15,326.57 4,107.4K
10:50 15,326.72 15,329.99 15,319.19 15,323.29 4,735.6K
10:55 15,323.91 15,349.09 15,320.95 15,343.72 4,775.7K
11:00 15,344.02 15,344.06 15,308.31 15,313.47 6,193.7K
11:05 15,313.10 15,318.37 15,290.48 15,301.21 3,960.2K
11:10 15,302.44 15,305.59 15,276.50 15,278.32 6,148.7K
11:15 15,281.35 15,284.96 15,252.76 15,255.29 6,734.6K
11:20 15,255.29 15,258.99 15,246.45 15,250.74 4,244.6K
11:25 15,250.81 15,259.58 15,246.75 15,255.89 5,050.6K
11:30 15,255.63 15,265.09 15,252.88 15,263.04 3,699.2K
11:35 15,267.01 15,272.43 15,261.70 15,263.34 2,710.3K
11:40 15,265.67 15,265.67 15,244.86 15,245.93 2,368.5K
11:45 15,246.20 15,264.87 15,244.56 15,251.05 2,665.4K
11:50 15,248.37 15,261.91 15,241.45 15,261.91 2,692.6K
11:55 15,261.91 15,264.74 15,252.58 15,256.78 5,127.8K
12:00 15,257.00 15,257.00 15,257.00 15,257.00 5.0K
12:05 15,257.00 15,257.00 15,257.00 15,257.00 0.0K
13:00 15,265.49 15,273.41 15,246.54 15,253.66 5,465.1K
13:05 15,256.20 15,268.56 15,242.81 15,245.30 3,977.5K
13:10 15,242.79 15,261.08 15,240.18 15,251.24 3,409.8K
13:15 15,250.83 15,251.46 15,226.47 15,235.65 12,449.6K
13:20 15,230.09 15,251.71 15,222.40 15,246.02 8,601.0K
13:25 15,245.99 15,257.78 15,238.84 15,246.30 6,174.2K
13:30 15,246.26 15,263.40 15,243.60 15,258.13 4,833.2K
13:35 15,254.98 15,262.16 15,245.23 15,247.19 4,889.4K
13:40 15,246.39 15,259.61 15,244.55 15,250.82 4,951.1K
13:45 15,251.64 15,262.88 15,235.71 15,235.71 4,863.4K
13:50 15,235.38 15,239.06 15,221.94 15,222.30 5,351.8K
13:55 15,224.82 15,225.96 15,212.20 15,215.57 5,687.8K
14:00 15,215.70 15,216.77 15,194.20 15,205.98 5,320.1K
14:05 15,207.80 15,220.20 15,204.47 15,214.89 3,438.6K
14:10 15,214.89 15,221.18 15,206.28 15,207.12 3,628.3K
14:15 15,206.89 15,206.89 15,186.24 15,190.87 5,638.4K
14:20 15,188.95 15,210.39 15,186.74 15,193.13 4,112.9K
14:25 15,191.86 15,207.32 15,191.86 15,197.67 7,480.8K
14:30 15,197.67 15,209.27 15,190.58 15,202.30 4,250.7K
14:35 15,205.74 15,216.94 15,204.23 15,209.88 3,853.9K
14:40 15,209.88 15,217.96 15,204.82 15,209.85 2,710.3K
14:45 15,210.90 15,217.48 15,207.38 15,211.63 6,838.7K
14:50 15,210.94 15,210.94 15,198.19 15,203.09 3,985.4K
14:55 15,201.13 15,211.24 15,197.03 15,203.15 4,034.7K
15:00 15,205.50 15,209.63 15,192.83 15,201.80 2,507.1K
15:05 15,207.19 15,215.34 15,199.76 15,212.84 2,942.2K
15:10 15,212.99 15,212.99 15,193.00 15,200.56 3,107.1K
15:15 15,198.53 15,201.87 15,185.53 15,201.76 4,461.1K
15:20 15,201.76 15,216.03 15,187.37 15,216.03 5,290.9K
15:25 15,210.96 15,214.54 15,190.52 15,191.16 3,158.0K
15:30 15,193.22 15,193.97 15,159.32 15,165.02 2,846.9K
15:35 15,169.40 15,172.22 15,151.65 15,151.97 5,488.6K
15:40 15,151.88 15,165.49 15,150.32 15,158.69 4,985.5K
15:45 15,155.75 15,180.89 15,155.75 15,173.48 7,752.3K
15:50 15,178.15 15,179.33 15,156.16 15,156.34 5,427.6K
15:55 15,155.14 15,180.15 15,149.77 15,180.15 31,567.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据