恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,065.38 15,143.53 15,065.38 15,143.53 12,477.4K
09:35 15,145.02 15,181.28 15,145.02 15,170.59 9,879.1K
09:40 15,170.45 15,170.45 15,140.72 15,154.82 8,072.1K
09:45 15,154.98 15,176.14 15,144.42 15,151.58 6,048.7K
09:50 15,151.11 15,156.53 15,122.42 15,122.42 5,328.7K
09:55 15,123.13 15,137.88 15,107.81 15,137.88 3,716.5K
10:00 15,138.50 15,139.74 15,112.32 15,122.64 6,426.5K
10:05 15,124.08 15,151.57 15,123.05 15,148.79 7,699.6K
10:10 15,151.85 15,155.72 15,139.01 15,142.27 10,672.1K
10:15 15,142.27 15,145.92 15,127.63 15,132.47 5,352.3K
10:20 15,128.16 15,145.25 15,127.71 15,142.87 4,053.2K
10:25 15,143.46 15,165.35 15,143.46 15,162.82 7,319.8K
10:30 15,162.78 15,170.37 15,131.41 15,132.03 4,838.6K
10:35 15,132.46 15,134.87 15,115.77 15,116.70 7,823.8K
10:40 15,120.00 15,126.81 15,110.57 15,122.38 6,577.1K
10:45 15,125.13 15,125.13 15,100.22 15,100.22 9,321.3K
10:50 15,103.34 15,103.75 15,076.52 15,087.29 6,724.4K
10:55 15,087.91 15,090.30 15,067.72 15,071.36 5,635.5K
11:00 15,071.36 15,072.34 15,030.25 15,030.31 4,927.9K
11:05 15,031.47 15,031.98 14,987.88 14,988.21 6,758.6K
11:10 14,987.34 14,987.34 14,962.50 14,967.19 5,837.3K
11:15 14,967.16 14,977.26 14,965.26 14,972.80 3,764.4K
11:20 14,970.94 14,981.61 14,962.71 14,975.68 4,468.7K
11:25 14,977.03 15,005.61 14,974.03 14,988.42 4,271.0K
11:30 14,986.46 15,014.19 14,985.62 15,011.41 1,958.2K
11:35 15,013.54 15,018.91 15,008.76 15,012.54 2,606.8K
11:40 15,012.54 15,017.87 15,008.12 15,010.89 1,863.1K
11:45 15,009.65 15,024.69 15,006.71 15,024.18 2,667.2K
11:50 15,024.18 15,034.90 15,016.36 15,032.73 4,192.1K
11:55 15,034.07 15,040.62 15,030.53 15,034.26 4,413.8K
12:00 15,033.96 15,033.96 15,033.96 15,033.96 5.5K
12:05 15,033.96 15,033.96 15,033.96 15,033.96 0.0K
13:00 15,034.46 15,057.33 15,028.91 15,056.06 5,166.7K
13:05 15,056.35 15,071.29 15,051.30 15,058.95 4,449.8K
13:10 15,056.06 15,061.73 15,034.58 15,034.92 4,790.6K
13:15 15,034.85 15,047.04 15,033.46 15,047.04 2,631.3K
13:20 15,049.40 15,052.57 15,036.99 15,047.21 3,015.6K
13:25 15,045.25 15,054.85 15,025.16 15,027.76 2,651.2K
13:30 15,028.19 15,028.79 15,013.97 15,024.08 7,090.6K
13:35 15,025.74 15,060.70 15,023.14 15,059.77 6,813.1K
13:40 15,059.48 15,059.48 15,039.59 15,039.59 5,296.5K
13:45 15,039.91 15,048.32 15,034.77 15,039.84 4,238.6K
13:50 15,044.38 15,044.38 15,001.04 15,006.50 4,966.8K
13:55 14,999.59 15,010.79 14,991.68 15,005.43 2,558.1K
14:00 15,004.17 15,004.17 14,987.02 14,991.71 3,201.6K
14:05 14,991.71 15,006.20 14,986.29 14,991.09 3,965.1K
14:10 14,993.00 15,001.59 14,989.31 14,996.02 4,051.9K
14:15 14,993.35 15,001.22 14,990.98 14,995.24 4,623.3K
14:20 14,994.98 14,995.04 14,978.94 14,985.35 3,326.0K
14:25 14,982.55 15,001.11 14,982.50 14,994.32 4,121.8K
14:30 14,992.45 15,017.29 14,991.51 15,011.93 3,817.6K
14:35 15,012.17 15,017.83 15,001.08 15,005.48 2,797.4K
14:40 15,005.32 15,016.26 15,001.98 15,008.50 2,893.9K
14:45 15,005.02 15,009.90 14,997.12 14,999.82 3,041.1K
14:50 14,998.43 15,002.92 14,986.60 14,993.12 3,793.0K
14:55 14,993.55 14,997.35 14,982.58 14,990.90 2,590.4K
15:00 14,990.97 15,004.47 14,989.42 15,004.12 2,607.1K
15:05 15,004.12 15,007.67 14,981.30 14,990.11 2,983.8K
15:10 14,988.39 15,001.92 14,981.41 14,996.19 3,970.6K
15:15 14,995.92 15,008.07 14,992.78 15,001.48 3,038.4K
15:20 15,003.17 15,009.16 14,986.68 14,988.01 3,136.4K
15:25 14,986.38 15,002.33 14,977.86 14,987.00 5,680.1K
15:30 14,991.59 14,994.45 14,986.93 14,992.60 5,158.9K
15:35 14,992.62 15,003.74 14,990.00 14,997.97 2,982.7K
15:40 14,997.97 15,005.91 14,991.74 15,000.97 5,519.6K
15:45 15,000.68 15,026.39 15,000.68 15,019.76 7,328.6K
15:50 15,028.38 15,043.51 15,021.18 15,037.04 6,236.4K
15:55 15,039.38 15,083.00 15,030.18 15,083.00 29,632.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据