恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,234.68 15,317.95 15,234.68 15,269.91 30,687.4K
09:35 15,269.47 15,279.12 15,241.15 15,244.24 12,789.2K
09:40 15,241.63 15,267.54 15,226.14 15,226.14 9,937.2K
09:45 15,225.82 15,239.67 15,189.38 15,192.74 7,784.7K
09:50 15,192.74 15,210.50 15,191.98 15,202.07 5,075.5K
09:55 15,203.55 15,215.57 15,190.68 15,193.97 8,563.4K
10:00 15,195.45 15,198.02 15,173.08 15,192.33 6,750.1K
10:05 15,190.96 15,217.56 15,185.50 15,195.23 4,925.1K
10:10 15,195.32 15,198.78 15,174.47 15,185.45 3,906.1K
10:15 15,187.41 15,191.29 15,161.19 15,162.36 3,352.6K
10:20 15,162.36 15,174.78 15,159.39 15,162.03 3,431.3K
10:25 15,162.89 15,173.28 15,159.67 15,167.11 5,317.4K
10:30 15,167.81 15,167.81 15,137.98 15,147.22 3,805.4K
10:35 15,144.69 15,176.89 15,144.00 15,173.80 3,447.2K
10:40 15,171.26 15,199.23 15,171.26 15,195.85 3,301.3K
10:45 15,196.07 15,208.26 15,193.79 15,202.94 2,431.6K
10:50 15,203.73 15,210.89 15,192.11 15,193.22 3,578.1K
10:55 15,193.22 15,194.56 15,180.56 15,191.91 3,720.8K
11:00 15,191.91 15,203.58 15,182.49 15,189.15 3,100.8K
11:05 15,189.15 15,189.15 15,161.58 15,163.33 3,452.0K
11:10 15,160.56 15,170.87 15,157.96 15,160.55 3,295.3K
11:15 15,160.96 15,169.04 15,147.13 15,168.57 3,742.2K
11:20 15,168.57 15,187.62 15,168.46 15,183.98 2,555.3K
11:25 15,185.12 15,185.12 15,170.29 15,176.29 2,451.9K
11:30 15,176.29 15,192.37 15,176.16 15,181.79 2,204.7K
11:35 15,180.93 15,194.53 15,180.59 15,192.13 1,863.0K
11:40 15,192.34 15,202.06 15,183.12 15,198.08 2,302.3K
11:55 15,189.56 15,189.56 15,182.45 15,183.95 5,473.4K
12:00 15,183.95 15,183.95 15,183.95 15,183.95 6.0K
12:05 15,183.95 15,183.95 15,183.95 15,183.95 0.0K
13:00 15,193.04 15,228.00 15,186.74 15,222.56 5,091.5K
13:05 15,222.56 15,229.43 15,211.79 15,216.55 3,366.8K
13:10 15,216.98 15,232.21 15,203.59 15,203.59 7,663.9K
13:15 15,203.66 15,211.04 15,189.31 15,191.84 2,892.3K
13:20 15,191.75 15,200.74 15,170.31 15,170.53 5,525.3K
13:25 15,166.33 15,170.09 15,152.06 15,159.56 4,309.4K
13:30 15,159.40 15,163.29 15,148.19 15,149.16 3,600.8K
13:35 15,149.16 15,163.65 15,145.70 15,160.19 6,083.7K
13:40 15,161.11 15,166.51 15,143.08 15,143.90 5,151.5K
13:45 15,146.73 15,155.04 15,141.75 15,150.29 3,220.5K
13:50 15,150.29 15,152.11 15,140.61 15,141.49 5,062.9K
13:55 15,141.49 15,164.37 15,140.81 15,156.96 4,740.8K
14:00 15,156.96 15,158.99 15,138.35 15,138.35 3,537.2K
14:05 15,136.39 15,136.39 15,105.27 15,109.51 7,091.9K
14:10 15,106.18 15,107.36 15,088.78 15,095.72 4,688.6K
14:15 15,094.13 15,115.64 15,087.16 15,114.41 5,415.3K
14:20 15,114.66 15,124.32 15,111.58 15,118.53 2,597.1K
14:25 15,119.04 15,141.11 15,119.04 15,140.55 3,967.8K
14:30 15,140.98 15,152.08 15,136.68 15,144.10 4,140.0K
14:35 15,141.31 15,150.84 15,138.06 15,141.19 2,822.1K
14:40 15,141.19 15,149.59 15,140.62 15,145.28 3,601.8K
14:45 15,140.18 15,157.11 15,140.18 15,152.19 3,234.5K
14:50 15,150.93 15,156.78 15,141.84 15,145.76 4,230.6K
14:55 15,145.76 15,147.71 15,136.92 15,136.92 3,372.2K
15:00 15,138.88 15,154.91 15,135.63 15,152.94 4,595.0K
15:05 15,156.57 15,163.38 15,156.57 15,162.45 2,064.0K
15:10 15,162.30 15,168.87 15,155.67 15,156.41 3,346.6K
15:15 15,155.18 15,158.31 15,136.56 15,139.10 5,661.1K
15:20 15,139.78 15,145.62 15,106.03 15,113.37 4,482.0K
15:25 15,111.68 15,111.68 15,082.58 15,088.31 3,570.7K
15:30 15,087.05 15,101.59 15,080.58 15,097.41 2,683.0K
15:35 15,097.03 15,108.40 15,092.03 15,106.75 3,101.5K
15:40 15,105.89 15,113.48 15,098.33 15,099.98 5,148.6K
15:45 15,099.98 15,114.10 15,099.98 15,111.63 4,166.8K
15:50 15,110.73 15,124.79 15,109.47 15,120.92 6,681.4K
15:55 15,117.72 15,152.79 15,115.77 15,152.79 30,656.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据