恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15,082.17 15,106.87 15,016.23 15,030.40 27,801.0K
09:35 15,028.53 15,028.53 14,982.06 14,990.08 13,106.5K
09:40 14,993.96 14,993.96 14,965.47 14,987.79 14,993.0K
09:45 14,983.65 15,002.24 14,958.93 14,959.52 12,452.1K
09:50 14,959.52 15,026.87 14,949.19 15,025.25 11,184.1K
09:55 15,025.10 15,084.34 15,022.91 15,073.14 9,998.1K
10:00 15,074.00 15,077.15 15,046.96 15,058.63 8,283.9K
10:05 15,058.63 15,086.00 15,055.34 15,083.14 8,425.3K
10:10 15,083.76 15,111.81 15,079.01 15,105.98 10,083.7K
10:15 15,106.24 15,106.24 15,050.88 15,050.88 8,979.1K
10:20 15,052.44 15,072.30 15,048.71 15,064.42 12,419.2K
10:25 15,062.46 15,063.44 15,034.88 15,043.12 10,888.3K
10:30 15,044.65 15,053.06 15,031.44 15,032.42 9,267.2K
10:35 15,033.65 15,038.86 15,024.65 15,025.28 7,217.7K
10:40 15,025.66 15,027.31 15,005.82 15,018.05 7,088.8K
10:45 15,018.05 15,049.18 15,015.98 15,043.25 9,728.6K
10:50 15,043.79 15,047.98 15,027.45 15,047.98 8,907.8K
10:55 15,046.70 15,068.27 15,040.34 15,056.41 13,331.1K
11:00 15,056.41 15,066.31 15,046.76 15,058.54 4,516.6K
11:05 15,061.26 15,062.18 15,046.74 15,049.40 6,807.9K
11:10 15,050.37 15,073.22 15,047.66 15,067.61 6,775.8K
11:15 15,068.89 15,098.56 15,065.89 15,097.62 5,418.5K
11:20 15,097.62 15,127.36 15,090.29 15,127.36 10,268.8K
11:25 15,127.36 15,147.31 15,122.12 15,145.46 4,234.6K
11:30 15,146.20 15,149.50 15,115.76 15,117.55 3,967.4K
11:35 15,112.65 15,115.33 15,102.46 15,107.74 2,143.7K
11:40 15,107.74 15,110.93 15,075.35 15,087.92 3,235.3K
11:45 15,087.92 15,091.71 15,083.51 15,091.71 1,630.2K
11:50 15,091.71 15,117.43 15,087.71 15,117.43 1,153.1K
11:55 15,117.43 15,120.89 15,105.51 15,107.78 7,016.8K
12:00 15,107.78 15,107.78 15,107.78 15,107.78 6.8K
12:05 15,107.78 15,107.78 15,107.78 15,107.78 0.0K
13:00 15,117.39 15,131.90 15,109.86 15,111.93 5,266.6K
13:05 15,111.86 15,130.13 15,092.57 15,124.62 8,293.2K
13:10 15,123.94 15,128.44 15,096.65 15,096.94 3,777.2K
13:15 15,094.53 15,094.53 15,057.84 15,059.02 11,128.7K
13:20 15,063.66 15,068.78 15,033.37 15,035.90 8,487.8K
13:25 15,035.59 15,061.27 15,029.77 15,059.47 8,913.7K
13:30 15,058.82 15,059.96 15,036.04 15,044.06 5,897.1K
13:35 15,044.62 15,047.73 15,035.84 15,038.24 5,880.5K
13:40 15,039.04 15,041.19 15,016.90 15,026.32 10,522.8K
13:45 15,026.64 15,054.21 15,026.64 15,040.85 6,128.1K
13:50 15,041.29 15,046.38 15,031.88 15,035.66 5,195.2K
13:55 15,034.21 15,053.24 15,029.31 15,047.81 6,025.5K
14:00 15,052.67 15,078.11 15,045.93 15,067.00 10,059.4K
14:05 15,069.53 15,079.59 15,057.03 15,058.32 6,385.7K
14:10 15,058.16 15,070.19 15,052.86 15,067.19 3,631.9K
14:15 15,066.76 15,096.91 15,064.05 15,084.42 4,233.5K
14:20 15,085.70 15,085.70 15,066.50 15,069.72 3,767.9K
14:25 15,069.43 15,081.55 15,065.06 15,073.02 3,882.2K
14:30 15,072.72 15,105.00 15,072.72 15,094.96 6,450.3K
14:35 15,096.16 15,107.28 15,087.77 15,093.76 5,775.8K
14:40 15,098.38 15,105.57 15,083.11 15,087.93 4,032.8K
14:45 15,082.74 15,092.33 15,076.52 15,081.55 5,544.9K
14:50 15,081.26 15,095.84 15,079.44 15,083.33 9,214.2K
14:55 15,083.73 15,094.98 15,075.29 15,081.28 4,273.7K
15:00 15,084.13 15,097.77 15,076.46 15,094.27 4,144.6K
15:05 15,093.97 15,104.36 15,072.35 15,072.35 5,098.3K
15:10 15,069.41 15,077.33 15,058.19 15,067.08 6,887.9K
15:15 15,067.08 15,073.19 15,058.70 15,070.65 4,709.8K
15:20 15,069.25 15,083.88 15,066.84 15,080.87 5,579.7K
15:25 15,078.13 15,094.41 15,069.21 15,087.67 5,486.5K
15:30 15,085.58 15,092.40 15,073.42 15,077.03 5,193.9K
15:35 15,075.28 15,083.24 15,063.83 15,072.98 4,401.9K
15:40 15,070.64 15,081.68 15,055.09 15,079.85 8,013.8K
15:45 15,075.13 15,079.57 15,054.18 15,062.79 7,652.9K
15:50 15,063.98 15,087.11 15,059.21 15,087.11 8,388.1K
15:55 15,088.18 15,117.14 15,079.46 15,117.14 32,354.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据