恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,917.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,122.84 14,391.50 14,097.20 14,391.50 92,498.9K
09:35 14,394.93 14,403.21 14,137.55 14,141.35 42,142.9K
09:40 14,140.54 14,208.61 14,134.39 14,208.61 7,185.2K
09:45 14,208.05 14,208.05 14,014.81 14,026.49 54,081.2K
09:50 14,022.66 14,152.32 13,988.57 14,152.32 24,675.4K
09:55 14,152.29 14,283.08 14,149.26 14,248.69 19,373.5K
10:00 14,250.02 14,285.16 14,206.32 14,280.62 21,466.3K
10:05 14,280.93 14,284.34 14,209.89 14,212.74 17,618.0K
10:10 14,212.74 14,213.88 14,157.42 14,208.12 19,629.0K
10:15 14,209.57 14,275.52 14,203.38 14,257.60 12,411.2K
10:20 14,257.53 14,340.19 14,257.20 14,321.49 15,954.2K
10:25 14,323.85 14,350.28 14,278.97 14,285.83 14,941.9K
10:30 14,287.73 14,315.25 14,278.75 14,294.67 15,592.7K
10:35 14,295.95 14,310.15 14,265.18 14,310.15 15,708.9K
10:40 14,313.30 14,433.66 14,313.03 14,353.28 22,706.4K
10:45 14,354.27 14,418.38 14,347.84 14,413.69 19,439.6K
10:50 14,411.26 14,438.10 14,409.75 14,424.65 28,874.6K
10:55 14,426.60 14,428.19 14,389.83 14,389.83 45,132.0K
11:00 14,389.17 14,418.81 14,385.72 14,397.53 34,394.4K
11:05 14,395.30 14,400.94 14,350.79 14,352.89 41,865.3K
11:10 14,355.43 14,360.82 14,337.64 14,340.47 20,927.1K
11:15 14,342.92 14,362.79 14,313.49 14,317.64 14,750.8K
11:20 14,323.06 14,323.06 14,273.70 14,273.70 25,395.3K
11:25 14,273.73 14,275.73 14,240.46 14,240.46 66,881.9K
11:30 14,240.61 14,270.66 14,236.80 14,265.82 32,130.7K
11:35 14,262.65 14,267.02 14,228.91 14,229.96 20,408.6K
11:40 14,230.97 14,242.85 14,223.48 14,239.40 17,972.7K
11:45 14,238.54 14,241.74 14,221.11 14,241.25 13,593.3K
11:50 14,245.53 14,281.71 14,243.38 14,263.04 10,999.3K
11:55 14,262.74 14,266.10 14,219.68 14,224.09 10,601.0K
12:00 14,225.25 14,225.25 14,225.25 14,225.25 100.6K
12:05 14,225.25 14,225.25 14,225.25 14,225.25 0.0K
13:00 14,208.19 14,220.98 14,197.63 14,197.63 22,820.4K
13:05 14,196.03 14,201.82 14,120.38 14,120.38 21,266.0K
13:10 14,120.75 14,120.75 14,070.79 14,090.20 24,061.3K
13:15 14,090.52 14,324.91 14,090.52 14,276.75 23,725.8K
13:20 14,285.74 14,285.74 14,183.90 14,186.15 15,831.3K
13:25 14,186.01 14,201.57 14,142.80 14,154.76 18,929.5K
13:30 14,153.61 14,156.31 14,076.99 14,077.56 26,424.4K
13:35 14,078.52 14,079.87 14,029.67 14,045.37 23,028.6K
13:40 14,044.86 14,048.96 13,976.51 13,985.48 34,888.5K
13:45 13,985.90 13,990.26 13,956.36 13,958.09 19,727.7K
13:50 13,958.09 13,996.59 13,951.34 13,996.59 17,305.2K
13:55 13,999.05 14,012.62 13,921.34 13,922.86 15,837.2K
14:00 13,920.35 13,920.35 13,881.23 13,885.84 17,756.1K
14:05 13,884.32 13,889.39 13,797.34 13,799.52 22,767.9K
14:10 13,799.31 13,877.88 13,787.85 13,846.13 28,491.6K
14:15 13,846.32 13,859.49 13,795.09 13,795.09 15,630.3K
14:20 13,797.31 13,952.08 13,797.31 13,947.19 29,527.0K
14:25 13,949.57 13,971.50 13,889.82 13,908.22 18,990.5K
14:30 13,910.26 14,044.03 13,873.46 14,006.14 21,161.1K
14:35 14,011.16 14,011.16 13,963.93 13,963.93 12,195.5K
14:40 13,958.54 13,959.88 13,920.38 13,924.79 15,083.8K
14:45 13,922.79 13,951.96 13,906.71 13,918.35 14,823.9K
14:50 13,914.28 14,012.91 13,898.70 14,009.53 14,621.0K
14:55 14,006.26 14,013.80 13,969.04 13,978.22 18,003.8K
15:00 13,972.33 13,972.33 13,906.15 13,914.73 13,404.8K
15:05 13,919.08 13,962.88 13,916.91 13,947.25 11,055.1K
15:10 13,936.77 13,957.59 13,918.32 13,952.75 13,566.3K
15:15 13,955.31 13,969.67 13,946.83 13,961.35 8,740.1K
15:20 13,956.33 13,961.50 13,913.31 13,919.96 7,834.9K
15:25 13,919.45 13,921.94 13,903.28 13,911.31 9,043.6K
15:30 13,904.73 13,904.73 13,825.10 13,829.82 26,023.8K
15:35 13,826.78 13,852.30 13,815.29 13,839.75 21,645.9K
15:40 13,841.67 13,851.60 13,822.63 13,834.12 25,142.9K
15:45 13,828.43 13,838.54 13,808.00 13,816.46 21,491.7K
15:50 13,813.33 13,838.01 13,807.77 13,820.83 27,520.6K
15:55 13,826.36 13,839.31 13,804.95 13,839.31 58,974.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据