恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,724.19 13,740.70 13,604.43 13,604.43 16,306.3K
09:35 13,604.43 13,628.83 13,578.11 13,592.36 12,952.4K
09:40 13,596.17 13,598.38 13,499.66 13,499.66 8,860.9K
09:45 13,502.29 13,505.98 13,444.17 13,444.18 14,216.7K
09:50 13,452.55 13,470.54 13,442.68 13,449.80 6,858.1K
09:55 13,457.88 13,464.69 13,435.04 13,445.71 5,694.1K
10:00 13,442.43 13,450.90 13,413.07 13,433.38 7,885.4K
10:05 13,439.42 13,474.04 13,439.42 13,474.04 5,904.4K
10:10 13,481.79 13,499.28 13,464.42 13,492.72 6,097.1K
10:15 13,499.88 13,512.40 13,481.08 13,501.35 6,152.5K
10:20 13,508.00 13,511.18 13,475.23 13,478.40 7,568.5K
10:25 13,480.40 13,485.75 13,461.69 13,469.72 5,062.8K
10:30 13,478.07 13,478.07 13,452.71 13,455.75 4,512.5K
10:35 13,459.32 13,468.84 13,457.65 13,468.42 3,956.9K
10:40 13,474.78 13,474.78 13,444.35 13,445.19 5,204.3K
10:45 13,456.42 13,469.35 13,447.47 13,468.95 7,378.4K
10:50 13,472.64 13,474.23 13,437.35 13,437.52 6,407.0K
10:55 13,446.94 13,468.85 13,435.71 13,468.85 11,268.1K
11:00 13,474.54 13,475.47 13,437.27 13,440.68 4,507.3K
11:05 13,450.82 13,483.77 13,440.94 13,473.33 4,704.1K
11:10 13,474.17 13,474.17 13,447.89 13,448.87 4,915.1K
11:15 13,458.33 13,458.33 13,430.30 13,451.71 5,945.2K
11:20 13,454.80 13,461.58 13,443.36 13,451.20 3,343.8K
11:25 13,463.15 13,463.15 13,427.59 13,432.25 6,922.6K
11:30 13,440.23 13,452.40 13,429.66 13,448.45 6,404.3K
11:35 13,459.17 13,467.16 13,450.60 13,462.76 2,543.9K
11:40 13,467.05 13,467.20 13,454.86 13,463.42 1,410.9K
11:45 13,473.66 13,474.15 13,458.54 13,458.93 1,370.3K
11:50 13,470.65 13,472.93 13,453.16 13,464.28 2,653.0K
11:55 13,471.43 13,471.43 13,458.66 13,459.72 1,638.6K
12:00 13,465.53 13,465.53 13,465.53 13,465.53 1.2K
12:05 13,465.53 13,465.53 13,465.53 13,465.53 0.0K
13:00 13,466.87 13,479.25 13,452.99 13,462.27 5,703.4K
13:05 13,466.96 13,477.01 13,432.31 13,442.32 6,761.8K
13:10 13,442.32 13,463.34 13,436.63 13,456.74 3,184.6K
13:15 13,456.74 13,472.20 13,452.30 13,461.60 3,345.4K
13:20 13,462.58 13,480.42 13,448.89 13,475.99 6,623.1K
13:25 13,476.62 13,480.27 13,462.83 13,472.35 5,469.9K
13:30 13,475.15 13,489.24 13,468.13 13,478.84 3,164.9K
13:35 13,484.62 13,495.93 13,478.26 13,494.15 3,328.2K
13:40 13,498.70 13,498.70 13,429.98 13,434.74 7,675.4K
13:45 13,445.44 13,451.22 13,410.66 13,416.92 4,007.2K
13:50 13,429.27 13,429.27 13,414.04 13,420.92 3,219.8K
13:55 13,424.18 13,434.85 13,418.46 13,429.14 2,908.2K
14:00 13,435.58 13,455.43 13,432.51 13,444.24 2,585.4K
14:05 13,452.94 13,462.23 13,443.44 13,448.82 3,549.5K
14:10 13,454.02 13,468.76 13,445.40 13,468.46 3,793.0K
14:15 13,472.26 13,473.80 13,461.29 13,472.90 5,835.7K
14:20 13,479.42 13,479.42 13,465.82 13,470.65 3,350.0K
14:25 13,481.36 13,491.06 13,467.63 13,488.55 4,901.5K
14:30 13,492.10 13,499.45 13,478.38 13,499.28 2,694.5K
14:35 13,503.57 13,511.54 13,483.04 13,487.79 2,770.4K
14:40 13,494.23 13,495.94 13,482.92 13,482.92 3,135.1K
14:45 13,492.78 13,497.49 13,482.74 13,493.15 2,774.3K
14:50 13,493.85 13,500.45 13,484.32 13,484.32 4,347.8K
14:55 13,486.12 13,488.12 13,476.44 13,476.60 5,403.0K
15:00 13,483.41 13,488.00 13,474.77 13,476.62 2,451.8K
15:05 13,487.33 13,491.44 13,478.81 13,478.81 3,428.9K
15:10 13,487.23 13,492.85 13,480.17 13,483.40 3,345.0K
15:15 13,488.90 13,493.93 13,475.73 13,484.63 4,052.7K
15:20 13,483.61 13,488.61 13,475.01 13,476.58 3,563.0K
15:25 13,483.64 13,483.64 13,461.53 13,470.13 4,405.3K
15:30 13,474.00 13,476.56 13,459.97 13,470.59 4,033.0K
15:35 13,475.42 13,485.80 13,467.30 13,469.51 6,750.9K
15:40 13,472.69 13,472.69 13,449.55 13,464.05 5,285.3K
15:45 13,467.35 13,467.76 13,451.45 13,457.56 5,242.0K
15:50 13,460.48 13,479.42 13,448.95 13,475.76 6,338.1K
15:55 13,480.80 13,501.56 13,471.09 13,501.56 24,923.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据