恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,530.00 13,676.22 13,530.00 13,610.35 48,774.4K
09:35 13,606.66 13,624.54 13,582.83 13,595.12 18,357.9K
09:40 13,591.94 13,710.51 13,591.26 13,705.28 22,691.2K
09:45 13,705.28 13,710.99 13,661.45 13,662.58 21,907.3K
09:50 13,660.74 13,670.80 13,626.37 13,640.46 15,657.1K
09:55 13,642.45 13,666.79 13,622.95 13,662.74 8,976.7K
10:00 13,662.74 13,684.59 13,650.44 13,671.50 8,719.3K
10:05 13,670.87 13,677.49 13,648.40 13,670.14 13,783.8K
10:10 13,670.14 13,724.33 13,668.44 13,724.33 12,219.1K
10:15 13,724.33 13,758.16 13,717.41 13,743.81 10,692.0K
10:20 13,746.99 13,766.88 13,725.39 13,728.29 7,095.4K
10:25 13,728.72 13,743.66 13,711.36 13,717.76 10,499.2K
10:30 13,717.37 13,717.37 13,693.67 13,695.62 7,978.2K
10:35 13,696.24 13,738.93 13,696.24 13,730.95 8,690.4K
10:40 13,730.95 13,730.95 13,672.79 13,682.58 6,426.3K
10:45 13,680.02 13,690.27 13,667.80 13,685.47 10,205.8K
10:50 13,684.11 13,684.39 13,649.66 13,661.71 6,943.5K
10:55 13,661.71 13,665.97 13,633.41 13,633.41 5,197.4K
11:00 13,635.78 13,645.70 13,629.28 13,642.06 4,702.9K
11:05 13,644.68 13,657.22 13,633.28 13,655.29 5,800.6K
11:10 13,651.14 13,672.20 13,643.98 13,669.00 5,666.9K
11:15 13,667.63 13,682.51 13,656.92 13,656.92 6,193.2K
11:20 13,660.87 13,660.87 13,636.74 13,637.98 2,582.4K
11:25 13,637.98 13,666.16 13,637.11 13,641.92 3,481.4K
11:30 13,641.92 13,670.23 13,637.45 13,666.96 3,695.2K
11:35 13,666.96 13,696.19 13,666.36 13,695.80 5,167.7K
11:40 13,696.45 13,713.44 13,693.41 13,711.93 2,567.5K
11:45 13,711.93 13,727.04 13,699.54 13,704.95 5,205.6K
11:50 13,704.95 13,710.56 13,697.32 13,706.37 2,163.4K
11:55 13,704.38 13,716.67 13,698.12 13,706.78 3,174.1K
12:00 13,706.78 13,706.78 13,706.78 13,706.78 0.2K
12:05 13,706.78 13,706.78 13,706.78 13,706.78 0.0K
13:00 13,700.96 13,709.35 13,675.24 13,687.78 8,795.7K
13:05 13,688.41 13,725.19 13,686.70 13,695.84 5,961.3K
13:10 13,695.84 13,714.72 13,689.80 13,689.80 7,179.6K
13:15 13,689.80 13,712.21 13,688.51 13,694.86 3,414.0K
13:20 13,695.95 13,700.34 13,643.89 13,652.17 7,369.0K
13:25 13,652.17 13,660.08 13,648.46 13,655.97 3,808.4K
13:30 13,655.97 13,655.97 13,643.03 13,646.03 2,361.1K
13:35 13,646.03 13,659.90 13,646.03 13,650.91 3,207.7K
13:40 13,654.83 13,659.02 13,622.48 13,629.26 6,634.3K
13:45 13,629.26 13,630.87 13,607.94 13,628.79 3,900.4K
13:50 13,628.79 13,651.01 13,624.45 13,644.62 4,379.6K
13:55 13,644.62 13,661.01 13,644.62 13,656.55 4,714.6K
14:00 13,654.56 13,677.06 13,654.56 13,672.90 3,153.7K
14:05 13,671.42 13,724.80 13,670.80 13,724.80 11,869.2K
14:10 13,722.59 13,722.59 13,702.64 13,705.88 4,266.1K
14:15 13,702.08 13,715.39 13,691.40 13,694.33 5,433.4K
14:20 13,693.94 13,699.45 13,682.74 13,689.08 5,416.3K
14:25 13,691.69 13,703.70 13,684.18 13,694.89 2,916.1K
14:30 13,694.89 13,694.89 13,659.03 13,673.98 5,086.0K
14:35 13,668.17 13,675.95 13,665.05 13,675.54 3,401.2K
14:40 13,673.35 13,691.43 13,671.48 13,688.80 7,583.2K
14:45 13,689.06 13,710.91 13,688.81 13,702.11 7,024.5K
14:50 13,702.11 13,711.53 13,691.17 13,707.14 3,268.9K
14:55 13,707.14 13,711.32 13,694.75 13,711.32 3,362.7K
15:00 13,708.25 13,734.17 13,694.66 13,726.23 12,339.8K
15:05 13,726.64 13,730.36 13,718.70 13,719.75 3,899.1K
15:10 13,719.75 13,728.68 13,702.79 13,705.59 4,859.3K
15:15 13,704.10 13,722.76 13,704.10 13,716.01 3,836.8K
15:20 13,716.64 13,740.66 13,713.55 13,735.30 5,806.8K
15:25 13,733.81 13,745.08 13,726.20 13,737.66 3,897.1K
15:30 13,737.18 13,743.33 13,725.58 13,730.33 7,930.7K
15:35 13,726.76 13,733.29 13,709.79 13,716.73 5,707.6K
15:40 13,720.30 13,726.91 13,709.91 13,717.15 5,254.4K
15:45 13,722.79 13,726.64 13,707.39 13,719.99 7,051.1K
15:50 13,719.29 13,733.77 13,717.37 13,726.34 8,060.6K
15:55 13,723.44 13,747.57 13,715.16 13,735.71 26,315.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据