恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,504.14 13,512.54 13,429.32 13,454.65 24,216.2K
09:35 13,458.30 13,477.77 13,428.48 13,458.27 11,599.6K
09:40 13,458.59 13,458.59 13,375.71 13,377.00 9,232.8K
09:45 13,373.45 13,373.45 13,334.21 13,366.62 10,187.7K
09:50 13,365.75 13,410.88 13,350.76 13,405.90 6,865.4K
09:55 13,405.90 13,472.21 13,405.90 13,454.30 7,617.9K
10:00 13,454.30 13,474.10 13,453.81 13,460.31 5,280.8K
10:05 13,455.14 13,455.14 13,424.17 13,449.35 5,156.1K
10:10 13,447.46 13,452.96 13,418.81 13,428.80 5,073.8K
10:15 13,428.80 13,451.57 13,428.80 13,438.22 4,570.9K
10:20 13,438.22 13,459.96 13,437.62 13,459.96 4,872.0K
10:25 13,459.96 13,493.67 13,454.78 13,486.37 5,978.8K
10:30 13,486.37 13,503.25 13,475.00 13,480.94 6,503.6K
10:35 13,480.94 13,511.86 13,478.38 13,498.98 4,816.0K
10:40 13,498.98 13,500.87 13,472.41 13,477.53 4,103.4K
10:45 13,477.53 13,477.64 13,441.84 13,467.17 5,082.5K
10:50 13,467.17 13,469.67 13,442.45 13,452.58 4,427.9K
10:55 13,455.76 13,473.08 13,439.92 13,473.08 5,642.7K
11:00 13,470.51 13,496.67 13,467.32 13,496.05 4,923.4K
11:05 13,499.23 13,500.11 13,481.71 13,485.45 3,773.8K
11:10 13,485.48 13,510.64 13,479.54 13,510.64 4,033.5K
11:15 13,510.64 13,525.28 13,502.17 13,525.28 4,234.8K
11:20 13,525.28 13,557.73 13,525.28 13,555.30 11,563.9K
11:25 13,556.02 13,570.50 13,555.61 13,568.49 4,754.7K
11:30 13,565.97 13,569.35 13,552.94 13,558.87 4,917.0K
11:35 13,561.43 13,566.72 13,548.36 13,549.14 3,566.8K
11:40 13,549.14 13,565.41 13,538.30 13,564.67 4,713.2K
11:45 13,562.09 13,562.09 13,539.81 13,551.97 2,484.7K
11:50 13,551.97 13,553.22 13,541.77 13,543.06 2,692.3K
11:55 13,543.06 13,560.93 13,535.32 13,559.46 2,107.0K
12:00 13,560.09 13,560.09 13,560.09 13,560.09 16.5K
12:05 13,560.09 13,560.09 13,560.09 13,560.09 0.0K
13:00 13,561.98 13,580.82 13,554.04 13,558.39 9,978.9K
13:05 13,555.76 13,557.80 13,493.15 13,524.28 5,656.9K
13:10 13,522.99 13,527.01 13,502.12 13,524.62 3,064.5K
13:15 13,524.62 13,547.81 13,519.23 13,543.59 3,989.9K
13:20 13,543.59 13,555.20 13,540.80 13,543.63 5,496.2K
13:25 13,543.63 13,561.48 13,542.98 13,547.96 3,120.5K
13:30 13,547.96 13,551.16 13,526.22 13,529.84 4,975.4K
13:35 13,521.10 13,521.10 13,486.78 13,499.78 6,450.7K
13:40 13,498.49 13,508.63 13,497.56 13,503.36 2,594.4K
13:45 13,501.51 13,501.79 13,478.24 13,492.45 4,510.6K
13:50 13,492.45 13,496.25 13,476.02 13,481.09 2,504.5K
13:55 13,481.09 13,484.53 13,455.61 13,473.53 4,859.3K
14:00 13,473.53 13,487.87 13,469.93 13,484.80 4,856.2K
14:05 13,484.80 13,491.46 13,471.08 13,473.96 2,930.6K
14:10 13,473.34 13,482.05 13,458.37 13,472.87 2,839.7K
14:15 13,472.95 13,486.97 13,456.31 13,465.75 3,375.3K
14:20 13,466.07 13,471.47 13,453.69 13,457.03 6,574.0K
14:25 13,459.97 13,460.42 13,432.53 13,440.92 8,064.9K
14:30 13,442.90 13,446.93 13,415.75 13,416.38 3,669.9K
14:35 13,416.95 13,418.15 13,385.72 13,395.66 5,961.6K
14:40 13,396.29 13,431.05 13,395.33 13,430.07 4,078.0K
14:45 13,430.07 13,430.07 13,416.68 13,425.56 2,282.3K
14:50 13,425.56 13,435.89 13,416.78 13,435.89 2,298.6K
14:55 13,436.51 13,458.28 13,431.37 13,455.24 2,665.9K
15:00 13,455.10 13,456.85 13,445.00 13,455.93 2,897.4K
15:05 13,455.93 13,463.68 13,452.49 13,459.79 4,189.6K
15:10 13,459.79 13,468.24 13,455.08 13,468.24 1,288.6K
15:15 13,468.24 13,485.25 13,461.76 13,482.72 2,137.1K
15:20 13,482.72 13,496.98 13,475.06 13,494.88 1,841.4K
15:25 13,495.78 13,500.44 13,485.10 13,486.09 2,335.4K
15:30 13,486.66 13,502.61 13,486.66 13,497.51 4,121.8K
15:35 13,497.51 13,506.27 13,486.78 13,503.19 2,949.6K
15:40 13,503.19 13,504.40 13,483.62 13,486.71 3,240.2K
15:45 13,485.81 13,497.58 13,480.10 13,496.58 4,737.3K
15:50 13,495.29 13,505.14 13,490.21 13,504.80 4,329.4K
15:55 13,506.41 13,530.30 13,497.11 13,530.30 31,664.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据