恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,353.63 13,384.89 13,295.47 13,296.77 10,868.9K
09:35 13,295.36 13,386.85 13,292.74 13,386.85 7,443.9K
09:40 13,390.07 13,411.06 13,379.18 13,390.18 8,139.7K
09:45 13,377.95 13,394.22 13,371.55 13,378.80 6,461.5K
09:50 13,381.97 13,383.92 13,357.84 13,358.85 5,005.8K
09:55 13,365.93 13,380.31 13,357.99 13,373.98 5,905.4K
10:00 13,376.72 13,414.06 13,374.19 13,395.27 6,494.4K
10:05 13,393.52 13,414.09 13,389.18 13,405.14 5,156.7K
10:10 13,404.37 13,404.37 13,370.02 13,386.59 4,386.4K
10:15 13,389.21 13,449.29 13,389.21 13,435.31 6,759.7K
10:20 13,442.23 13,442.23 13,405.36 13,409.81 6,478.3K
10:25 13,412.84 13,412.94 13,386.99 13,389.56 3,929.6K
10:30 13,395.38 13,395.38 13,353.95 13,353.95 4,547.1K
10:35 13,362.70 13,367.37 13,346.51 13,364.21 4,424.2K
10:40 13,371.99 13,379.38 13,355.94 13,374.61 2,571.6K
10:45 13,375.23 13,379.38 13,361.36 13,378.50 6,019.7K
10:50 13,381.13 13,412.28 13,379.04 13,399.48 5,021.4K
10:55 13,407.22 13,408.54 13,375.99 13,393.79 1,936.1K
11:00 13,396.42 13,410.83 13,377.98 13,399.57 5,221.0K
11:05 13,406.72 13,417.56 13,391.74 13,413.06 4,454.0K
11:10 13,413.95 13,432.33 13,402.21 13,424.82 5,679.7K
11:15 13,429.38 13,430.28 13,401.48 13,404.56 4,613.7K
11:20 13,407.62 13,419.11 13,397.06 13,414.17 4,645.3K
11:25 13,414.17 13,420.25 13,407.66 13,410.55 2,105.6K
11:30 13,416.15 13,419.11 13,406.60 13,410.38 2,430.7K
11:35 13,416.60 13,416.60 13,381.08 13,386.59 3,372.1K
11:40 13,389.23 13,399.26 13,386.59 13,399.24 2,586.9K
11:45 13,403.75 13,416.92 13,403.75 13,411.94 3,206.6K
11:50 13,414.81 13,416.48 13,403.65 13,406.88 1,987.0K
11:55 13,412.28 13,417.31 13,405.89 13,409.53 1,830.0K
12:00 13,416.06 13,416.06 13,416.06 13,416.06 6.7K
12:05 13,416.06 13,416.06 13,416.06 13,416.06 0.0K
13:00 13,411.71 13,414.64 13,375.18 13,384.06 7,077.1K
13:05 13,384.46 13,388.31 13,363.96 13,365.75 2,779.4K
13:10 13,375.44 13,384.19 13,364.88 13,381.19 6,607.9K
13:15 13,382.86 13,387.40 13,372.25 13,375.48 4,685.1K
13:20 13,381.48 13,387.13 13,368.63 13,386.64 3,576.2K
13:25 13,386.83 13,413.96 13,383.19 13,385.03 5,329.1K
13:30 13,383.28 13,385.25 13,348.36 13,360.75 4,606.9K
13:35 13,368.67 13,372.93 13,360.96 13,372.93 1,725.7K
13:40 13,374.66 13,374.66 13,335.93 13,340.29 2,559.2K
13:45 13,346.80 13,346.80 13,315.98 13,317.46 3,993.1K
13:50 13,320.44 13,321.46 13,302.67 13,304.03 6,352.4K
13:55 13,314.98 13,324.83 13,308.39 13,318.25 2,771.9K
14:00 13,324.07 13,330.56 13,303.95 13,310.54 3,974.2K
14:05 13,311.79 13,311.79 13,293.60 13,305.21 7,312.5K
14:10 13,309.50 13,310.94 13,287.33 13,291.84 2,945.8K
14:15 13,295.68 13,298.72 13,242.71 13,245.73 8,717.3K
14:20 13,248.36 13,256.40 13,229.23 13,238.48 7,520.4K
14:25 13,247.66 13,254.72 13,241.59 13,254.72 2,297.7K
14:30 13,265.46 13,265.46 13,252.44 13,261.35 2,480.6K
14:35 13,265.98 13,276.68 13,255.66 13,275.36 2,328.3K
14:40 13,281.82 13,298.84 13,281.82 13,290.86 2,959.4K
14:45 13,297.31 13,298.34 13,289.20 13,298.16 2,556.1K
14:50 13,305.09 13,311.76 13,300.52 13,308.38 3,585.5K
14:55 13,312.68 13,318.53 13,308.37 13,318.49 2,023.3K
15:00 13,318.88 13,326.87 13,315.92 13,315.92 2,146.6K
15:05 13,324.31 13,326.66 13,314.12 13,317.33 1,600.4K
15:10 13,323.15 13,335.21 13,315.23 13,320.25 2,953.2K
15:15 13,324.88 13,324.88 13,316.12 13,323.27 3,049.6K
15:20 13,324.23 13,325.66 13,307.28 13,315.84 3,704.3K
15:25 13,321.90 13,330.34 13,316.86 13,316.86 2,054.5K
15:30 13,325.88 13,325.88 13,310.49 13,315.05 3,400.6K
15:35 13,327.30 13,327.63 13,312.73 13,321.04 2,404.7K
15:40 13,328.79 13,328.79 13,313.92 13,316.78 2,992.3K
15:45 13,325.36 13,325.36 13,313.20 13,316.40 2,347.6K
15:50 13,323.97 13,323.97 13,308.53 13,313.74 3,143.8K
15:55 13,321.66 13,336.97 13,314.73 13,334.09 18,715.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据