恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,301.90 13,314.31 13,162.27 13,170.72 11,482.4K
09:35 13,172.89 13,202.62 13,172.40 13,194.75 2,969.4K
09:40 13,194.75 13,227.07 13,185.36 13,212.08 2,457.7K
09:45 13,214.71 13,214.71 13,176.01 13,178.63 2,057.6K
09:50 13,178.63 13,216.56 13,178.63 13,190.38 1,547.9K
09:55 13,187.74 13,205.85 13,160.02 13,163.90 1,683.3K
10:00 13,159.71 13,180.66 13,141.66 13,176.87 1,566.1K
10:05 13,177.49 13,188.57 13,176.10 13,186.18 1,467.3K
10:10 13,183.83 13,183.83 13,169.26 13,176.07 1,082.0K
10:15 13,172.14 13,185.10 13,168.72 13,175.66 647.4K
10:20 13,176.01 13,196.10 13,174.37 13,196.10 1,609.0K
10:25 13,195.60 13,209.72 13,194.78 13,195.66 1,272.3K
10:30 13,195.18 13,223.08 13,195.18 13,220.17 1,050.6K
10:35 13,219.55 13,241.92 13,219.26 13,241.29 1,082.0K
10:40 13,244.01 13,247.71 13,228.29 13,247.19 902.9K
10:45 13,246.75 13,276.08 13,243.87 13,276.08 2,614.2K
10:50 13,278.64 13,278.64 13,259.61 13,259.61 829.6K
10:55 13,258.32 13,260.00 13,246.83 13,250.91 725.0K
11:00 13,248.27 13,268.70 13,247.25 13,266.23 1,789.1K
11:05 13,263.32 13,288.57 13,261.65 13,284.13 1,497.1K
11:10 13,284.13 13,304.76 13,284.13 13,292.48 887.6K
11:15 13,287.31 13,293.13 13,281.87 13,283.12 739.0K
11:20 13,281.87 13,291.38 13,276.59 13,285.63 634.6K
11:25 13,285.63 13,301.32 13,282.29 13,300.77 1,116.2K
11:30 13,298.78 13,300.14 13,284.04 13,284.04 1,158.3K
11:35 13,283.41 13,285.32 13,277.16 13,279.96 1,327.4K
11:40 13,279.96 13,283.75 13,275.40 13,276.68 1,685.4K
11:45 13,275.51 13,285.70 13,274.64 13,283.46 1,808.1K
11:50 13,285.45 13,289.43 13,270.38 13,284.29 2,387.4K
11:55 13,284.29 13,321.05 13,282.47 13,321.05 4,901.2K
12:00 13,319.64 13,319.64 13,319.64 13,319.64 14.5K
12:05 13,319.64 13,319.64 13,319.64 13,319.64 11,022.6K
15:55 13,321.81 13,321.81 13,321.81 13,321.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据