恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,106.14 13,191.16 13,106.14 13,153.74 7,374.2K
09:35 13,154.77 13,195.15 13,154.77 13,177.67 3,887.8K
09:40 13,173.55 13,200.25 13,173.47 13,196.37 3,522.9K
09:45 13,195.38 13,212.82 13,186.74 13,209.97 2,534.0K
09:50 13,209.30 13,210.05 13,178.49 13,181.82 1,758.0K
09:55 13,168.35 13,238.82 13,168.35 13,232.73 2,776.7K
10:00 13,226.91 13,266.84 13,226.91 13,264.77 2,211.6K
10:05 13,265.76 13,278.42 13,260.33 13,262.25 2,654.0K
10:10 13,262.23 13,303.14 13,250.36 13,303.14 2,719.1K
10:15 13,298.59 13,333.92 13,292.17 13,292.46 4,438.2K
10:20 13,286.44 13,301.05 13,268.58 13,301.05 1,559.4K
10:25 13,304.24 13,310.66 13,297.64 13,299.20 1,331.7K
10:30 13,300.64 13,321.16 13,291.16 13,318.92 3,116.8K
10:35 13,316.98 13,370.00 13,315.39 13,354.96 7,573.6K
10:40 13,348.51 13,377.32 13,341.02 13,351.93 2,983.6K
10:45 13,351.05 13,364.62 13,343.00 13,354.80 2,377.9K
10:50 13,357.54 13,403.76 13,349.44 13,387.73 3,585.7K
10:55 13,385.42 13,395.89 13,360.19 13,382.42 1,987.2K
11:00 13,375.28 13,386.83 13,368.81 13,377.73 3,367.4K
11:05 13,377.44 13,377.44 13,304.79 13,304.79 2,523.2K
11:10 13,304.77 13,312.94 13,300.74 13,305.40 1,706.2K
11:15 13,304.42 13,322.73 13,300.33 13,315.16 995.3K
11:20 13,304.24 13,324.06 13,302.27 13,309.09 1,676.0K
11:25 13,311.71 13,314.59 13,293.89 13,293.89 1,341.1K
11:30 13,294.73 13,294.73 13,267.10 13,280.93 1,180.6K
11:35 13,276.49 13,290.37 13,275.96 13,290.37 954.4K
11:40 13,286.52 13,292.31 13,282.65 13,288.91 449.2K
11:45 13,286.37 13,312.41 13,285.20 13,312.41 1,092.7K
11:50 13,303.10 13,312.52 13,303.10 13,308.11 577.2K
11:55 13,305.47 13,314.91 13,304.74 13,311.96 785.5K
12:00 13,308.22 13,308.22 13,308.22 13,308.22 1.2K
12:05 13,308.22 13,308.22 13,308.22 13,308.22 0.0K
13:00 13,303.81 13,305.06 13,276.04 13,280.73 2,440.0K
13:05 13,275.53 13,285.78 13,272.73 13,284.70 1,396.8K
13:10 13,283.82 13,305.81 13,278.63 13,304.31 1,785.8K
13:15 13,304.31 13,309.89 13,296.99 13,305.28 2,607.3K
13:20 13,304.37 13,308.82 13,298.78 13,299.64 1,229.2K
13:25 13,296.07 13,302.39 13,275.77 13,281.21 1,728.4K
13:30 13,273.64 13,277.62 13,262.38 13,272.09 1,855.6K
13:35 13,266.73 13,276.70 13,266.27 13,271.40 1,704.8K
13:40 13,269.19 13,278.97 13,266.81 13,274.23 1,527.0K
13:45 13,271.34 13,283.70 13,251.45 13,254.95 3,520.4K
13:50 13,251.06 13,259.39 13,231.88 13,243.34 2,819.6K
13:55 13,246.12 13,264.93 13,246.12 13,258.89 1,505.6K
14:00 13,259.20 13,284.59 13,254.36 13,281.69 1,539.8K
14:05 13,275.87 13,282.46 13,269.24 13,277.24 1,223.1K
14:10 13,276.69 13,279.59 13,258.04 13,258.04 3,037.5K
14:15 13,254.34 13,268.85 13,253.09 13,266.36 1,225.2K
14:20 13,265.02 13,277.69 13,262.47 13,271.22 2,122.3K
14:25 13,273.13 13,280.51 13,269.91 13,277.26 4,120.0K
14:30 13,268.87 13,289.41 13,268.87 13,288.97 4,211.2K
14:35 13,283.77 13,291.64 13,282.63 13,288.08 2,415.2K
14:40 13,287.05 13,291.98 13,278.62 13,281.98 3,625.5K
14:45 13,278.79 13,281.98 13,265.53 13,265.53 1,718.5K
14:50 13,262.89 13,268.45 13,257.04 13,257.79 3,024.8K
14:55 13,255.42 13,265.46 13,247.83 13,265.46 2,691.6K
15:00 13,258.74 13,261.66 13,246.31 13,249.09 1,949.3K
15:05 13,251.66 13,257.40 13,234.47 13,242.99 2,204.4K
15:10 13,244.31 13,244.64 13,232.05 13,235.95 1,671.1K
15:15 13,230.61 13,237.94 13,227.64 13,233.73 1,680.0K
15:20 13,228.46 13,236.69 13,221.48 13,231.83 1,442.3K
15:25 13,228.21 13,240.74 13,225.05 13,237.59 1,421.6K
15:30 13,233.22 13,241.71 13,221.51 13,226.18 1,859.4K
15:35 13,228.46 13,234.88 13,223.97 13,227.16 1,464.7K
15:40 13,228.79 13,244.84 13,228.79 13,238.98 2,740.5K
15:45 13,238.00 13,244.37 13,229.52 13,236.07 1,497.3K
15:50 13,234.46 13,238.72 13,218.11 13,228.52 3,475.0K
15:55 13,225.05 13,237.08 13,207.85 13,230.99 16,093.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据