恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,677.57 13,783.22 13,677.57 13,713.29 27,401.6K
09:35 13,712.47 13,716.96 13,640.49 13,663.71 4,875.6K
09:40 13,665.70 13,678.72 13,657.24 13,659.98 3,572.9K
09:45 13,656.79 13,704.32 13,655.93 13,702.88 2,555.8K
09:50 13,704.73 13,711.11 13,661.22 13,663.42 2,523.5K
09:55 13,663.42 13,690.44 13,658.05 13,682.71 2,273.2K
10:00 13,682.71 13,682.98 13,641.78 13,641.78 3,014.6K
10:05 13,641.78 13,654.96 13,638.04 13,651.68 2,276.5K
10:10 13,651.68 13,652.89 13,639.02 13,639.43 2,193.7K
10:15 13,640.29 13,658.32 13,630.63 13,648.32 2,080.5K
10:20 13,647.52 13,647.52 13,629.91 13,631.20 1,790.3K
10:25 13,631.20 13,674.24 13,626.75 13,671.68 3,378.7K
10:30 13,671.68 13,700.96 13,671.68 13,682.15 3,278.9K
10:35 13,682.64 13,683.84 13,653.61 13,656.54 1,466.6K
10:40 13,656.54 13,677.85 13,639.57 13,677.85 3,188.1K
10:45 13,677.85 13,699.68 13,676.25 13,676.25 1,668.0K
10:50 13,676.25 13,687.48 13,670.96 13,682.34 2,086.6K
10:55 13,679.21 13,682.24 13,664.43 13,670.23 1,357.1K
11:00 13,666.13 13,672.54 13,654.33 13,661.26 1,911.1K
11:05 13,663.83 13,680.10 13,663.83 13,679.49 2,208.1K
11:10 13,679.51 13,690.32 13,668.72 13,670.43 2,346.0K
11:15 13,667.36 13,667.36 13,641.00 13,656.07 2,140.2K
11:20 13,659.02 13,663.07 13,649.72 13,649.72 1,883.5K
11:25 13,649.39 13,656.85 13,644.24 13,649.37 1,889.0K
11:30 13,649.37 13,660.64 13,648.74 13,655.32 1,682.5K
11:35 13,655.32 13,656.90 13,646.61 13,652.33 1,202.6K
11:40 13,652.33 13,656.40 13,647.94 13,656.40 1,218.5K
11:45 13,653.84 13,656.34 13,640.56 13,651.99 1,447.8K
11:50 13,651.99 13,652.70 13,643.19 13,643.91 807.3K
11:55 13,643.91 13,648.86 13,640.18 13,648.76 1,409.0K
12:00 13,648.76 13,648.76 13,648.76 13,648.76 30.0K
12:05 13,648.76 13,648.76 13,648.76 13,648.76 0.0K
13:00 13,664.55 13,668.14 13,630.87 13,631.64 3,962.7K
13:05 13,631.64 13,644.06 13,630.13 13,633.85 2,367.6K
13:10 13,634.96 13,637.93 13,622.24 13,622.24 1,350.8K
13:15 13,622.24 13,623.53 13,608.24 13,616.22 2,335.3K
13:20 13,618.11 13,625.51 13,618.11 13,618.59 1,841.1K
13:25 13,618.23 13,639.41 13,618.23 13,636.23 2,136.6K
13:30 13,636.23 13,696.84 13,634.93 13,690.13 3,784.6K
13:35 13,686.94 13,686.94 13,651.67 13,655.58 4,001.3K
13:40 13,655.58 13,663.03 13,645.36 13,659.97 1,516.7K
13:45 13,659.97 13,663.73 13,656.16 13,657.80 1,840.0K
13:50 13,657.80 13,659.08 13,648.48 13,656.67 2,816.5K
13:55 13,653.49 13,659.91 13,639.40 13,645.25 1,896.1K
14:00 13,645.25 13,646.84 13,626.30 13,627.26 2,724.9K
14:05 13,627.26 13,642.12 13,627.26 13,639.54 2,676.1K
14:10 13,639.54 13,643.00 13,629.51 13,629.51 1,582.2K
14:15 13,629.51 13,637.97 13,623.81 13,628.00 2,352.0K
14:20 13,626.01 13,635.36 13,623.03 13,631.87 2,243.7K
14:25 13,631.87 13,650.47 13,628.45 13,648.83 2,278.7K
14:30 13,647.57 13,658.68 13,647.57 13,654.19 2,935.9K
14:35 13,651.01 13,659.89 13,646.77 13,654.81 2,376.6K
14:40 13,652.82 13,654.98 13,635.29 13,643.81 1,816.3K
14:45 13,643.55 13,647.28 13,638.28 13,640.40 1,567.0K
14:50 13,640.40 13,648.38 13,634.86 13,635.67 2,921.0K
14:55 13,635.67 13,652.69 13,635.67 13,647.71 2,439.5K
15:00 13,647.71 13,648.61 13,637.30 13,644.28 1,814.7K
15:05 13,644.28 13,659.52 13,641.98 13,659.52 2,698.2K
15:10 13,656.93 13,683.85 13,656.93 13,681.47 2,645.6K
15:15 13,678.19 13,692.22 13,665.77 13,669.42 2,668.0K
15:20 13,679.42 13,680.33 13,663.52 13,663.52 3,270.0K
15:25 13,663.52 13,676.58 13,663.52 13,665.30 2,108.0K
15:30 13,668.48 13,699.75 13,662.24 13,699.75 3,233.3K
15:35 13,699.75 13,710.24 13,683.80 13,684.63 2,220.4K
15:40 13,685.92 13,693.80 13,678.68 13,684.76 2,918.6K
15:45 13,684.73 13,687.10 13,669.67 13,676.17 2,283.9K
15:50 13,676.17 13,678.75 13,660.90 13,670.35 3,307.2K
15:55 13,668.02 13,699.57 13,663.68 13,671.89 14,672.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据