恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,704.69 13,739.81 13,653.75 13,719.84 13,824.3K
09:35 13,718.70 13,797.73 13,715.63 13,783.32 9,059.6K
09:40 13,776.65 13,797.61 13,754.04 13,784.96 4,556.7K
09:45 13,785.36 13,796.33 13,756.56 13,796.33 5,416.6K
09:50 13,798.40 13,802.15 13,789.37 13,796.43 3,466.0K
09:55 13,791.51 13,792.63 13,772.58 13,779.47 3,775.4K
10:00 13,777.15 13,777.15 13,730.06 13,743.67 3,807.6K
10:05 13,739.62 13,760.44 13,734.17 13,754.59 3,497.3K
10:10 13,757.11 13,767.11 13,728.98 13,728.98 4,474.1K
10:15 13,728.96 13,741.90 13,722.10 13,734.30 6,150.2K
10:20 13,731.58 13,743.56 13,720.46 13,741.47 4,921.1K
10:25 13,741.28 13,742.34 13,709.78 13,717.81 3,801.2K
10:30 13,720.66 13,739.38 13,715.09 13,728.16 3,419.5K
10:35 13,725.76 13,730.99 13,712.22 13,718.41 2,865.7K
10:40 13,721.12 13,727.15 13,685.26 13,697.47 3,143.0K
10:45 13,699.86 13,728.53 13,699.74 13,728.04 2,848.9K
10:50 13,730.56 13,732.55 13,715.01 13,717.00 2,316.1K
10:55 13,716.60 13,725.10 13,714.40 13,715.64 3,892.7K
11:00 13,719.58 13,721.64 13,711.44 13,713.65 2,406.3K
11:05 13,712.16 13,732.32 13,712.16 13,727.64 3,487.2K
11:10 13,730.20 13,733.72 13,716.04 13,724.29 3,488.4K
11:15 13,724.29 13,724.29 13,695.14 13,695.73 2,448.7K
11:20 13,696.92 13,711.06 13,695.44 13,702.35 2,616.8K
11:25 13,702.35 13,713.81 13,686.95 13,689.60 3,173.6K
11:30 13,686.56 13,700.11 13,684.36 13,696.87 2,495.2K
11:35 13,694.56 13,721.81 13,693.24 13,714.17 2,011.6K
11:40 13,715.66 13,718.58 13,707.97 13,712.13 1,633.8K
11:45 13,712.13 13,731.84 13,712.13 13,722.84 1,638.2K
11:50 13,724.70 13,730.45 13,719.33 13,725.97 1,605.1K
11:55 13,723.44 13,737.02 13,721.95 13,722.94 2,035.0K
12:00 13,722.31 13,722.31 13,722.31 13,722.31 26.1K
12:05 13,722.31 13,722.31 13,722.31 13,722.31 0.0K
13:00 13,723.99 13,754.51 13,722.08 13,739.02 9,941.1K
13:05 13,738.75 13,782.45 13,738.75 13,780.95 7,100.6K
13:10 13,779.54 13,800.00 13,778.38 13,798.60 3,284.9K
13:15 13,796.60 13,800.58 13,767.67 13,771.17 4,356.8K
13:20 13,771.61 13,791.57 13,756.82 13,789.22 4,071.6K
13:25 13,787.93 13,795.81 13,781.50 13,792.72 3,193.2K
13:30 13,790.32 13,795.17 13,786.56 13,793.07 3,075.3K
13:35 13,793.07 13,798.33 13,780.68 13,780.68 2,269.7K
13:40 13,781.70 13,784.99 13,767.50 13,767.72 4,292.6K
13:45 13,767.72 13,773.20 13,760.25 13,760.25 2,466.7K
13:50 13,755.58 13,759.05 13,728.90 13,729.00 4,786.4K
13:55 13,729.91 13,732.12 13,716.51 13,716.51 4,483.9K
14:00 13,718.71 13,731.37 13,712.97 13,715.41 3,156.4K
14:05 13,715.27 13,726.08 13,714.44 13,715.75 2,905.9K
14:10 13,712.77 13,751.67 13,711.63 13,742.01 6,731.3K
14:15 13,740.41 13,759.85 13,729.35 13,754.72 3,838.7K
14:20 13,753.49 13,784.77 13,753.04 13,781.33 2,520.2K
14:25 13,781.19 13,786.21 13,759.45 13,759.45 3,123.2K
14:30 13,759.38 13,771.54 13,723.91 13,723.91 2,483.6K
14:35 13,720.73 13,725.52 13,709.36 13,710.46 4,957.3K
14:40 13,711.75 13,716.96 13,694.60 13,704.65 2,111.5K
14:45 13,704.08 13,712.78 13,700.17 13,709.60 2,131.5K
14:50 13,708.80 13,734.02 13,704.98 13,733.39 3,574.6K
14:55 13,733.44 13,753.94 13,731.27 13,750.09 2,208.4K
15:00 13,752.22 13,759.80 13,742.96 13,751.58 1,744.2K
15:05 13,751.58 13,763.77 13,738.86 13,738.86 2,692.5K
15:10 13,741.35 13,745.65 13,716.51 13,716.51 2,115.8K
15:15 13,716.51 13,729.52 13,714.34 13,716.99 1,547.4K
15:20 13,718.92 13,726.54 13,705.39 13,709.01 3,368.8K
15:25 13,707.51 13,728.05 13,706.23 13,719.94 2,816.7K
15:30 13,725.16 13,726.72 13,701.18 13,706.40 1,690.1K
15:35 13,707.25 13,718.37 13,704.28 13,707.19 3,202.4K
15:40 13,709.83 13,719.34 13,697.97 13,698.79 3,909.5K
15:45 13,700.78 13,712.30 13,698.04 13,708.21 4,600.0K
15:50 13,710.20 13,710.20 13,684.49 13,696.02 6,271.3K
15:55 13,698.30 13,702.22 13,683.00 13,696.85 23,711.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据