恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,878.85 13,975.73 13,878.85 13,969.36 13,164.1K
09:35 13,972.76 13,972.76 13,876.19 13,877.55 5,032.7K
09:40 13,880.47 13,894.90 13,872.12 13,892.74 4,158.3K
09:45 13,892.34 13,910.25 13,873.08 13,873.63 4,480.2K
09:50 13,876.91 13,909.64 13,874.22 13,903.05 3,273.6K
09:55 13,903.05 13,932.97 13,896.76 13,898.32 4,657.0K
10:00 13,898.32 13,901.16 13,842.80 13,846.66 5,543.5K
10:05 13,848.61 13,884.84 13,845.70 13,878.44 4,542.5K
10:10 13,876.17 13,877.35 13,846.97 13,851.13 3,356.3K
10:15 13,852.13 13,871.35 13,849.43 13,860.50 3,149.7K
10:20 13,858.86 13,887.07 13,855.39 13,885.57 3,299.6K
10:25 13,885.57 13,900.30 13,881.95 13,886.82 2,036.8K
10:30 13,886.82 13,911.11 13,883.95 13,885.86 2,737.7K
10:35 13,888.58 13,901.36 13,883.87 13,888.86 1,441.9K
10:40 13,891.00 13,900.63 13,881.72 13,885.33 2,769.3K
10:45 13,885.33 13,899.75 13,868.64 13,875.29 2,160.8K
10:50 13,875.29 13,880.00 13,866.63 13,875.73 1,813.9K
10:55 13,875.73 13,875.75 13,855.44 13,857.51 1,465.9K
11:00 13,857.45 13,862.68 13,847.86 13,862.68 3,394.6K
11:05 13,862.68 13,867.29 13,823.22 13,830.04 3,888.5K
11:10 13,830.04 13,831.41 13,813.55 13,818.24 1,929.0K
11:15 13,818.24 13,831.35 13,815.59 13,827.03 2,118.2K
11:20 13,826.21 13,833.03 13,822.33 13,825.10 1,916.9K
11:25 13,825.37 13,831.03 13,808.81 13,831.03 2,883.7K
11:30 13,831.03 13,842.58 13,814.55 13,814.80 2,579.4K
11:35 13,816.03 13,827.11 13,815.95 13,823.90 1,235.5K
11:40 13,826.54 13,826.54 13,816.66 13,821.60 969.3K
11:45 13,822.58 13,828.81 13,810.97 13,814.16 1,656.4K
11:50 13,814.16 13,821.44 13,811.66 13,817.02 1,800.4K
11:55 13,818.25 13,828.67 13,812.56 13,828.67 1,291.3K
12:00 13,828.67 13,828.67 13,828.67 13,828.67 0.0K
12:05 13,828.67 13,828.67 13,828.67 13,828.67 0.0K
13:00 13,823.52 13,864.76 13,820.82 13,860.65 3,133.1K
13:05 13,860.98 13,871.32 13,857.80 13,870.39 1,653.0K
13:10 13,869.57 13,898.39 13,869.57 13,895.56 2,666.3K
13:15 13,894.41 13,903.57 13,881.85 13,881.85 2,594.5K
13:20 13,881.85 13,942.41 13,881.85 13,919.04 5,358.7K
13:25 13,919.04 13,919.42 13,898.82 13,906.51 2,045.3K
13:30 13,906.51 13,910.52 13,864.86 13,868.25 5,008.3K
13:35 13,867.63 13,879.24 13,859.77 13,863.00 2,074.0K
13:40 13,863.00 13,877.83 13,859.18 13,876.49 2,132.0K
13:45 13,876.49 13,901.34 13,875.44 13,892.09 5,980.8K
13:50 13,895.04 13,895.89 13,872.16 13,884.22 2,144.8K
13:55 13,884.61 13,895.03 13,873.89 13,874.26 1,978.8K
14:00 13,875.99 13,886.63 13,871.21 13,871.21 1,958.2K
14:05 13,869.47 13,882.30 13,869.47 13,881.56 9,035.7K
14:10 13,881.56 13,889.61 13,879.59 13,883.05 1,601.3K
14:15 13,883.05 13,891.80 13,880.26 13,891.80 1,805.0K
14:20 13,891.80 13,898.14 13,887.44 13,892.46 2,148.6K
14:25 13,892.46 13,899.16 13,889.29 13,889.29 1,446.7K
14:30 13,889.29 13,893.04 13,859.18 13,859.37 2,301.7K
14:35 13,861.40 13,861.40 13,848.66 13,858.83 2,589.2K
14:40 13,858.83 13,866.55 13,853.39 13,853.39 1,237.3K
14:45 13,856.00 13,865.60 13,851.56 13,864.83 2,158.3K
14:50 13,863.57 13,898.66 13,863.57 13,898.66 4,029.0K
14:55 13,898.93 13,899.36 13,881.49 13,882.24 2,797.0K
15:00 13,882.24 13,892.36 13,881.86 13,892.09 2,176.8K
15:05 13,892.09 13,897.84 13,889.02 13,896.80 1,554.6K
15:10 13,896.80 13,920.63 13,894.13 13,919.37 7,524.0K
15:15 13,916.72 13,918.57 13,895.02 13,895.46 2,845.8K
15:20 13,898.65 13,902.40 13,891.00 13,894.89 2,587.3K
15:25 13,894.89 13,902.16 13,887.12 13,898.38 3,309.9K
15:30 13,899.61 13,904.90 13,892.11 13,900.09 2,319.4K
15:35 13,900.83 13,900.83 13,884.65 13,885.87 2,689.7K
15:40 13,885.26 13,889.87 13,877.47 13,884.10 3,529.6K
15:45 13,882.11 13,887.22 13,870.10 13,873.67 3,813.0K
15:50 13,875.21 13,880.22 13,862.86 13,873.49 3,666.7K
15:55 13,873.49 13,884.31 13,866.13 13,882.80 17,301.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据