恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,932.86 13,957.39 13,899.53 13,915.25 17,960.5K
09:35 13,915.35 13,915.35 13,841.28 13,849.19 7,861.2K
09:40 13,851.46 13,851.46 13,806.57 13,811.59 8,876.1K
09:45 13,803.28 13,816.47 13,784.67 13,816.47 6,905.8K
09:50 13,816.38 13,858.00 13,812.16 13,845.98 7,840.7K
09:55 13,845.98 13,882.30 13,843.25 13,882.30 6,565.4K
10:00 13,882.30 13,898.30 13,868.84 13,898.30 8,177.1K
10:05 13,892.80 13,943.98 13,892.15 13,943.98 5,946.8K
10:10 13,943.98 14,016.00 13,943.98 14,002.41 8,358.9K
10:15 14,000.41 14,002.94 13,984.53 13,988.11 4,407.1K
10:20 13,988.11 14,014.32 13,977.86 14,004.15 4,839.4K
10:25 14,003.85 14,003.85 13,960.75 13,970.81 2,899.7K
10:30 13,972.88 13,988.44 13,970.22 13,971.35 2,527.2K
10:35 13,970.44 13,977.68 13,947.57 13,953.82 2,852.0K
10:40 13,953.82 13,964.16 13,937.67 13,940.98 7,452.5K
10:45 13,942.73 13,946.80 13,926.16 13,936.61 3,162.3K
10:50 13,936.71 13,952.81 13,934.02 13,942.32 2,872.8K
10:55 13,942.03 13,942.03 13,905.82 13,907.75 4,822.9K
11:00 13,907.75 13,925.91 13,904.79 13,924.40 3,246.9K
11:05 13,924.40 13,932.79 13,917.92 13,919.84 2,341.7K
11:10 13,919.84 13,926.96 13,910.41 13,916.59 3,730.7K
11:15 13,916.59 13,943.43 13,916.59 13,940.73 1,549.3K
11:20 13,938.16 13,943.07 13,930.75 13,930.75 1,704.9K
11:25 13,930.75 13,934.03 13,924.23 13,932.96 1,395.4K
11:30 13,932.96 13,935.27 13,923.98 13,933.09 973.8K
11:35 13,933.09 13,942.52 13,927.23 13,941.21 2,323.1K
11:40 13,941.21 13,941.54 13,923.23 13,923.97 1,163.5K
11:45 13,920.79 13,925.20 13,915.58 13,915.58 1,286.6K
11:50 13,915.58 13,924.92 13,911.33 13,922.62 854.6K
11:55 13,922.62 13,926.23 13,915.13 13,921.87 793.7K
12:00 13,923.11 13,923.11 13,923.11 13,923.11 4.0K
12:05 13,923.11 13,923.11 13,923.11 13,923.11 0.0K
13:00 13,933.57 13,947.39 13,889.67 13,889.67 4,781.7K
13:05 13,887.98 13,887.98 13,862.71 13,863.61 2,163.2K
13:10 13,860.84 13,873.47 13,851.46 13,872.48 2,651.0K
13:15 13,869.30 13,872.05 13,852.81 13,864.87 3,827.7K
13:20 13,864.87 13,875.41 13,860.63 13,870.53 2,160.4K
13:25 13,870.53 14,013.54 13,869.20 14,000.61 9,238.0K
13:30 13,999.96 14,064.33 13,982.54 14,017.57 8,599.7K
13:35 14,017.57 14,017.57 13,969.28 13,993.60 4,459.1K
13:40 13,994.39 13,995.19 13,973.79 13,973.79 2,773.3K
13:45 13,973.79 13,975.68 13,942.84 13,942.84 2,087.5K
13:50 13,944.07 13,947.10 13,919.39 13,920.25 2,106.0K
13:55 13,920.25 13,923.44 13,903.53 13,908.38 1,997.1K
14:00 13,910.37 13,914.61 13,893.94 13,910.13 2,780.4K
14:05 13,910.13 13,910.41 13,892.31 13,899.41 1,355.8K
14:10 13,899.41 13,903.45 13,864.40 13,870.94 1,834.3K
14:15 13,870.31 13,887.78 13,869.09 13,884.83 1,448.8K
14:20 13,887.40 13,889.56 13,872.15 13,877.72 2,070.9K
14:25 13,879.01 13,887.81 13,874.10 13,875.68 2,169.0K
14:30 13,875.68 13,878.29 13,860.94 13,860.94 2,736.5K
14:35 13,864.13 13,872.44 13,861.26 13,872.44 1,937.1K
14:40 13,871.19 13,880.33 13,863.54 13,875.96 2,615.5K
14:45 13,874.07 13,880.15 13,854.98 13,855.86 1,430.4K
14:50 13,854.16 13,858.81 13,839.90 13,844.82 1,844.2K
14:55 13,844.82 13,862.62 13,842.55 13,859.55 2,075.1K
15:00 13,856.34 13,880.01 13,854.01 13,880.01 1,606.2K
15:05 13,875.42 13,900.73 13,871.63 13,896.85 3,157.9K
15:10 13,897.59 13,901.21 13,889.12 13,899.65 2,329.8K
15:15 13,896.46 13,903.01 13,881.24 13,886.89 2,239.6K
15:20 13,888.18 13,902.32 13,885.79 13,894.66 2,489.7K
15:25 13,895.56 13,909.41 13,888.36 13,891.38 1,801.9K
15:30 13,891.48 13,894.90 13,863.61 13,867.13 3,868.0K
15:35 13,866.03 13,866.24 13,855.07 13,864.73 3,067.1K
15:40 13,860.74 13,878.23 13,856.66 13,876.26 3,089.1K
15:45 13,876.40 13,879.54 13,864.97 13,872.50 3,287.0K
15:50 13,874.10 13,880.95 13,865.52 13,872.52 3,299.5K
15:55 13,872.43 13,877.72 13,847.40 13,847.40 24,345.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据