恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,172.91 14,241.00 14,151.91 14,241.00 11,901.4K
09:35 14,243.93 14,245.41 14,168.61 14,172.95 7,515.3K
09:40 14,173.22 14,178.81 14,133.08 14,142.35 9,084.2K
09:45 14,144.92 14,161.78 14,131.30 14,160.81 4,523.2K
09:50 14,163.09 14,203.02 14,163.09 14,196.70 4,512.2K
09:55 14,193.53 14,229.29 14,193.53 14,226.46 3,357.6K
10:00 14,221.07 14,221.07 14,157.91 14,158.59 6,564.5K
10:05 14,155.51 14,156.33 14,113.22 14,113.83 5,950.3K
10:10 14,114.50 14,133.34 14,101.82 14,121.55 6,643.1K
10:15 14,121.55 14,121.55 14,099.70 14,103.62 4,106.9K
10:20 14,104.11 14,115.75 14,069.35 14,069.41 5,983.2K
10:25 14,069.41 14,093.72 14,069.41 14,085.32 2,967.6K
10:30 14,082.76 14,123.46 14,082.76 14,121.09 6,308.9K
10:35 14,122.06 14,124.05 14,082.32 14,088.60 4,291.8K
10:40 14,089.70 14,100.57 14,081.00 14,081.00 4,194.0K
10:45 14,086.06 14,111.46 14,079.71 14,101.53 4,839.5K
10:50 14,101.53 14,105.90 14,076.73 14,102.99 4,981.5K
10:55 14,101.13 14,109.74 14,081.90 14,087.27 3,369.8K
11:00 14,087.66 14,093.02 14,049.67 14,049.67 3,503.0K
11:05 14,050.65 14,051.22 14,028.85 14,048.14 2,662.0K
11:10 14,044.31 14,050.56 14,040.04 14,040.50 1,793.4K
11:15 14,039.25 14,052.47 14,037.36 14,043.68 2,172.6K
11:20 14,040.33 14,045.32 14,037.25 14,042.21 2,406.5K
11:25 14,038.86 14,073.21 14,034.77 14,062.81 3,359.0K
11:30 14,062.34 14,064.47 14,058.52 14,063.15 1,820.6K
11:35 14,063.15 14,066.38 14,057.45 14,064.66 1,696.7K
11:40 14,064.66 14,069.46 14,060.74 14,064.27 1,330.3K
11:45 14,064.27 14,064.56 14,046.10 14,059.59 2,221.3K
11:50 14,061.40 14,063.88 14,049.70 14,061.38 1,221.1K
11:55 14,061.38 14,063.86 14,053.83 14,055.48 1,428.0K
12:00 14,058.75 14,058.75 14,058.75 14,058.75 81.0K
12:05 14,058.75 14,058.75 14,058.75 14,058.75 0.0K
13:00 14,057.24 14,057.93 14,033.11 14,054.58 11,561.0K
13:05 14,055.45 14,060.19 14,048.74 14,056.44 2,357.0K
13:10 14,055.57 14,089.31 14,055.10 14,087.02 2,894.1K
13:15 14,087.02 14,088.06 14,067.86 14,071.85 2,294.0K
13:20 14,067.86 14,069.59 14,045.97 14,047.07 4,916.7K
13:25 14,046.88 14,053.09 14,028.17 14,042.07 5,702.5K
13:30 14,040.08 14,052.62 14,033.77 14,050.91 3,136.4K
13:35 14,049.53 14,061.59 14,042.13 14,047.93 2,943.1K
13:40 14,050.50 14,050.50 14,039.76 14,041.77 2,504.4K
13:45 14,043.70 14,052.84 14,029.72 14,030.02 3,661.0K
13:50 14,034.63 14,037.02 14,020.50 14,028.96 2,502.1K
13:55 14,027.46 14,042.34 14,027.30 14,037.42 2,987.7K
14:00 14,038.99 14,050.92 14,035.07 14,041.83 3,620.3K
14:05 14,040.00 14,043.15 14,007.97 14,007.97 4,446.3K
14:10 14,009.17 14,014.88 13,994.38 13,998.23 3,903.3K
14:15 13,998.23 14,000.76 13,981.83 13,989.35 3,730.5K
14:20 13,989.35 14,003.65 13,989.35 13,995.79 2,544.2K
14:25 13,994.92 14,000.22 13,987.58 13,993.92 2,760.4K
14:30 13,994.27 13,999.31 13,976.85 13,986.24 3,123.0K
14:35 13,985.60 13,987.54 13,968.58 13,968.58 2,991.8K
14:40 13,970.17 13,972.44 13,950.81 13,957.93 3,967.9K
14:45 13,957.95 13,971.50 13,957.95 13,969.96 2,373.5K
14:50 13,970.37 13,976.27 13,965.37 13,967.24 3,435.5K
14:55 13,967.24 13,988.19 13,967.24 13,980.99 3,869.8K
15:00 13,980.99 13,995.20 13,980.07 13,986.85 1,948.3K
15:05 13,987.18 13,993.31 13,981.52 13,981.52 1,983.0K
15:10 13,984.08 13,984.08 13,959.94 13,960.14 4,206.7K
15:15 13,961.48 13,975.55 13,955.55 13,974.21 3,910.4K
15:20 13,978.18 13,992.58 13,974.83 13,979.58 3,619.0K
15:25 13,977.01 13,997.07 13,976.82 13,990.18 3,305.1K
15:30 13,990.31 14,004.00 13,989.40 13,996.46 3,107.8K
15:35 13,995.97 14,001.54 13,979.50 13,980.73 3,757.0K
15:40 13,984.01 13,992.88 13,977.56 13,988.65 4,215.7K
15:45 13,992.94 13,999.99 13,988.89 13,990.11 5,521.9K
15:50 13,989.59 13,995.90 13,975.34 13,980.41 4,832.5K
15:55 13,978.40 14,001.97 13,978.40 13,999.12 18,001.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据