恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,653.90
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,146.71 13,195.26 13,138.28 13,155.85 15,057.3K
09:35 13,155.21 13,158.39 13,102.29 13,107.95 8,307.1K
09:40 13,109.27 13,134.33 13,101.83 13,134.31 6,545.0K
09:45 13,134.12 13,154.93 13,099.86 13,105.91 8,898.8K
09:50 13,104.75 13,127.39 13,102.62 13,107.81 6,660.3K
09:55 13,108.01 13,129.24 13,086.50 13,086.50 6,276.0K
10:00 13,086.64 13,086.64 13,041.55 13,046.92 11,173.0K
10:05 13,046.87 13,049.20 13,014.19 13,029.65 6,613.2K
10:10 13,031.65 13,078.03 13,027.61 13,063.44 6,717.5K
10:15 13,062.01 13,123.25 13,062.01 13,114.84 5,977.6K
10:20 13,115.11 13,128.60 13,107.13 13,117.39 5,457.4K
10:25 13,117.32 13,143.01 13,110.18 13,139.00 4,441.9K
10:30 13,142.20 13,153.36 13,130.36 13,138.17 5,151.8K
10:35 13,138.37 13,138.37 13,118.09 13,121.61 3,907.6K
10:40 13,122.72 13,143.94 13,116.08 13,143.06 3,897.0K
10:45 13,144.57 13,192.51 13,142.52 13,192.51 4,894.8K
10:50 13,189.85 13,221.37 13,189.65 13,208.00 4,766.8K
10:55 13,208.02 13,244.19 13,208.02 13,235.59 6,162.5K
11:00 13,236.51 13,239.04 13,223.53 13,229.66 3,946.0K
11:05 13,229.55 13,257.88 13,228.73 13,230.35 7,574.4K
11:10 13,227.77 13,228.36 13,207.57 13,216.46 2,841.6K
11:15 13,215.47 13,216.64 13,195.45 13,202.24 3,507.3K
11:20 13,199.73 13,203.02 13,191.76 13,196.31 2,272.8K
11:25 13,195.71 13,199.51 13,189.63 13,192.15 3,011.6K
11:30 13,191.88 13,200.99 13,188.28 13,200.99 1,859.4K
11:35 13,200.99 13,203.91 13,194.93 13,194.93 1,370.8K
11:40 13,188.25 13,190.45 13,175.26 13,176.39 1,858.3K
11:45 13,176.12 13,192.58 13,176.12 13,190.00 2,129.2K
11:50 13,189.73 13,194.95 13,181.00 13,183.14 1,579.8K
11:55 13,182.40 13,185.91 13,174.73 13,178.85 1,583.3K
12:00 13,176.85 13,176.85 13,176.85 13,176.85 14.8K
12:05 13,176.85 13,176.85 13,176.85 13,176.85 0.0K
13:00 13,173.85 13,191.23 13,156.26 13,191.23 3,989.4K
13:05 13,191.81 13,197.24 13,184.84 13,197.24 3,168.0K
13:10 13,195.36 13,218.81 13,195.36 13,210.17 1,920.3K
13:15 13,210.44 13,210.44 13,176.48 13,183.94 4,049.7K
13:20 13,181.62 13,188.21 13,171.79 13,177.14 3,701.4K
13:25 13,177.41 13,210.79 13,177.14 13,210.49 3,756.8K
13:30 13,207.87 13,252.20 13,202.16 13,252.20 5,756.0K
13:35 13,253.11 13,260.77 13,235.85 13,253.12 3,437.8K
13:40 13,254.28 13,256.83 13,241.35 13,242.65 6,188.5K
13:45 13,242.98 13,248.15 13,229.59 13,231.50 4,789.0K
13:50 13,231.23 13,234.43 13,208.98 13,227.74 4,091.4K
13:55 13,224.60 13,230.80 13,215.58 13,229.29 4,598.2K
14:00 13,228.38 13,273.50 13,228.38 13,270.82 2,896.0K
14:05 13,268.24 13,269.04 13,255.89 13,264.96 4,361.1K
14:10 13,264.52 13,272.28 13,259.23 13,269.15 4,036.1K
14:15 13,265.94 13,318.48 13,265.94 13,318.48 3,469.2K
14:20 13,315.82 13,341.07 13,305.62 13,336.78 4,974.0K
14:25 13,339.03 13,373.10 13,339.03 13,372.24 4,575.8K
14:30 13,366.72 13,399.99 13,364.98 13,397.22 7,755.2K
14:35 13,396.61 13,396.61 13,374.04 13,383.49 4,605.9K
14:40 13,383.22 13,393.16 13,369.44 13,392.21 4,253.6K
14:45 13,392.21 13,419.05 13,388.60 13,418.47 2,823.7K
14:50 13,415.28 13,425.61 13,400.00 13,425.58 5,308.2K
14:55 13,422.92 13,438.32 13,415.63 13,437.68 4,302.4K
15:00 13,438.57 13,474.94 13,438.57 13,468.95 5,944.5K
15:05 13,472.71 13,521.30 13,470.18 13,511.13 5,173.2K
15:10 13,511.15 13,524.41 13,492.88 13,507.28 5,826.7K
15:15 13,507.94 13,545.16 13,506.44 13,545.16 4,280.1K
15:20 13,546.59 13,550.84 13,513.08 13,536.68 3,946.6K
15:25 13,544.00 13,546.86 13,514.51 13,515.14 3,924.7K
15:30 13,513.93 13,520.88 13,490.55 13,497.83 3,892.0K
15:35 13,498.50 13,524.16 13,485.83 13,521.38 3,307.9K
15:40 13,521.11 13,521.69 13,499.22 13,499.22 4,720.7K
15:45 13,501.22 13,509.83 13,490.63 13,501.00 5,551.6K
15:50 13,500.31 13,504.84 13,489.46 13,500.11 6,069.0K
15:55 13,497.56 13,523.06 13,492.35 13,517.11 22,007.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据