恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,653.90
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,146.21 13,201.13 13,080.73 13,143.39 33,764.8K
09:35 13,143.40 13,201.42 13,139.63 13,188.60 8,524.7K
09:40 13,188.60 13,188.60 13,156.34 13,186.04 4,633.7K
09:45 13,186.04 13,247.70 13,186.04 13,225.14 5,324.0K
09:50 13,222.85 13,246.06 13,217.37 13,223.65 5,238.2K
09:55 13,223.31 13,241.34 13,193.87 13,199.62 4,822.8K
10:00 13,199.61 13,274.57 13,186.34 13,274.57 5,483.9K
10:05 13,270.72 13,300.42 13,267.66 13,272.17 6,461.1K
10:10 13,270.03 13,287.42 13,269.12 13,275.44 4,833.8K
10:15 13,275.45 13,282.32 13,262.73 13,266.88 4,861.4K
10:20 13,266.88 13,278.47 13,252.51 13,252.51 6,104.7K
10:25 13,254.25 13,261.16 13,243.18 13,247.02 3,313.3K
10:30 13,236.04 13,244.40 13,213.44 13,217.15 4,554.9K
10:35 13,217.15 13,238.91 13,211.69 13,233.92 6,465.2K
10:40 13,236.57 13,250.35 13,227.05 13,249.10 3,850.4K
10:45 13,249.74 13,260.06 13,230.58 13,233.60 3,766.7K
10:50 13,230.94 13,241.77 13,224.60 13,241.77 2,513.7K
10:55 13,241.77 13,243.78 13,184.14 13,185.66 2,397.7K
11:00 13,185.66 13,192.23 13,169.09 13,182.07 2,157.4K
11:05 13,182.07 13,190.55 13,177.07 13,182.69 3,655.5K
11:10 13,190.01 13,208.47 13,184.78 13,208.47 3,780.6K
11:15 13,207.86 13,227.64 13,203.76 13,227.64 1,888.1K
11:20 13,227.64 13,247.57 13,224.41 13,246.03 3,684.2K
11:25 13,246.03 13,258.79 13,245.61 13,254.66 4,903.5K
11:30 13,254.44 13,255.32 13,241.42 13,250.37 4,946.8K
11:35 13,250.17 13,253.01 13,238.89 13,242.08 3,087.5K
11:40 13,239.28 13,242.09 13,228.50 13,231.91 1,686.2K
11:45 13,231.12 13,231.65 13,213.25 13,215.76 1,611.1K
11:50 13,215.70 13,221.10 13,209.43 13,215.77 1,743.8K
11:55 13,216.51 13,217.09 13,205.06 13,213.71 1,794.1K
12:00 13,213.71 13,213.71 13,213.71 13,213.71 22.5K
12:05 13,213.71 13,213.71 13,213.71 13,213.71 0.0K
13:00 13,214.19 13,236.50 13,190.73 13,234.00 5,015.6K
13:05 13,233.43 13,236.09 13,222.26 13,226.95 5,889.5K
13:10 13,230.11 13,230.11 13,200.19 13,202.64 18,522.9K
13:15 13,202.64 13,206.84 13,182.82 13,189.53 9,821.5K
13:20 13,189.53 13,194.42 13,179.99 13,185.24 5,696.5K
13:25 13,185.24 13,194.36 13,179.90 13,184.90 3,496.4K
13:30 13,181.48 13,198.57 13,179.25 13,195.05 5,528.9K
13:35 13,195.24 13,196.25 13,186.29 13,186.29 3,697.7K
13:40 13,186.29 13,186.29 13,169.68 13,172.52 3,118.7K
13:45 13,172.75 13,172.75 13,148.02 13,152.76 3,390.3K
13:50 13,152.22 13,152.80 13,142.04 13,146.24 2,907.9K
13:55 13,144.93 13,144.93 13,130.28 13,132.13 3,884.0K
14:00 13,132.13 13,133.74 13,120.13 13,123.92 3,702.0K
14:05 13,124.82 13,136.33 13,119.98 13,133.28 2,434.2K
14:10 13,133.28 13,147.58 13,129.78 13,145.71 2,210.2K
14:15 13,146.50 13,146.50 13,137.27 13,139.27 2,112.8K
14:20 13,139.29 13,149.69 13,138.75 13,146.18 1,434.3K
14:25 13,146.18 13,149.51 13,135.10 13,144.36 1,782.7K
14:30 13,147.80 13,156.77 13,135.72 13,142.97 2,863.1K
14:35 13,146.74 13,147.63 13,125.78 13,141.93 3,519.6K
14:40 13,142.98 13,164.41 13,142.98 13,161.04 1,971.1K
14:45 13,159.74 13,162.66 13,140.19 13,140.19 1,824.7K
14:50 13,139.53 13,147.12 13,134.81 13,142.67 4,802.5K
14:55 13,142.67 13,145.81 13,136.98 13,137.50 2,611.7K
15:00 13,134.84 13,144.18 13,134.84 13,137.16 1,820.4K
15:05 13,136.83 13,146.00 13,130.42 13,144.94 2,628.8K
15:10 13,145.01 13,151.48 13,139.88 13,149.15 2,282.3K
15:15 13,149.59 13,149.59 13,136.55 13,142.68 2,426.0K
15:20 13,140.39 13,144.54 13,134.61 13,136.44 2,638.1K
15:25 13,139.98 13,139.98 13,128.66 13,133.29 2,686.8K
15:30 13,133.29 13,139.50 13,125.85 13,138.06 3,112.8K
15:35 13,138.06 13,140.16 13,111.92 13,118.62 2,547.5K
15:40 13,120.12 13,133.25 13,116.25 13,128.05 3,141.8K
15:45 13,124.84 13,126.01 13,111.92 13,121.94 3,646.2K
15:50 13,121.26 13,123.79 13,108.89 13,115.01 5,394.4K
15:55 13,115.00 13,136.92 13,101.53 13,136.92 19,183.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据