恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,653.90
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,473.09 13,485.35 13,424.62 13,478.05 15,692.1K
09:35 13,472.71 13,496.40 13,454.95 13,454.95 17,437.2K
09:40 13,455.11 13,519.11 13,455.11 13,506.87 17,597.9K
09:45 13,504.18 13,533.57 13,504.18 13,533.04 15,407.9K
09:50 13,523.14 13,549.10 13,519.19 13,525.67 11,110.1K
09:55 13,519.24 13,529.91 13,468.31 13,470.41 12,304.0K
10:00 13,470.41 13,539.20 13,470.41 13,533.11 15,472.1K
10:05 13,533.06 13,561.17 13,514.56 13,515.17 17,252.7K
10:10 13,500.47 13,500.62 13,422.20 13,424.10 13,728.7K
10:15 13,421.38 13,435.36 13,415.35 13,429.62 8,456.3K
10:20 13,426.09 13,439.40 13,419.78 13,432.71 8,047.4K
10:25 13,428.11 13,458.46 13,428.11 13,458.46 8,265.7K
10:30 13,454.62 13,480.50 13,453.69 13,456.89 6,926.1K
10:35 13,453.88 13,477.19 13,444.21 13,475.19 6,246.5K
10:40 13,468.75 13,482.36 13,466.49 13,477.15 5,205.7K
10:45 13,476.91 13,491.67 13,476.91 13,487.62 5,337.9K
10:50 13,490.25 13,493.15 13,470.12 13,471.08 3,991.0K
10:55 13,473.20 13,481.27 13,468.10 13,475.54 9,345.5K
11:00 13,471.07 13,476.14 13,459.77 13,466.34 4,291.9K
11:05 13,461.70 13,469.36 13,453.46 13,469.36 4,478.0K
11:10 13,465.16 13,468.73 13,456.68 13,464.52 4,291.4K
11:15 13,463.79 13,472.62 13,452.84 13,454.25 3,149.4K
11:20 13,453.09 13,456.51 13,424.76 13,429.51 3,991.9K
11:25 13,426.31 13,431.89 13,367.05 13,367.05 5,381.3K
11:30 13,355.35 13,364.93 13,338.06 13,338.06 7,331.3K
11:35 13,329.11 13,333.16 13,296.20 13,297.45 3,018.2K
11:40 13,293.62 13,293.62 13,253.06 13,255.31 9,626.1K
11:45 13,250.99 13,259.77 13,247.19 13,249.86 5,437.0K
11:50 13,244.66 13,257.06 13,238.22 13,252.97 6,250.6K
11:55 13,245.56 13,250.60 13,242.89 13,249.00 4,810.5K
12:00 13,242.60 13,242.60 13,242.60 13,242.60 50.9K
12:05 13,242.60 13,242.60 13,242.60 13,242.60 0.0K
13:00 13,251.06 13,271.46 13,223.13 13,255.17 11,090.2K
13:05 13,247.76 13,286.96 13,243.59 13,286.96 11,189.6K
13:10 13,277.48 13,290.19 13,258.73 13,258.73 7,010.8K
13:15 13,255.73 13,256.64 13,208.01 13,208.01 5,153.1K
13:20 13,200.41 13,218.43 13,200.41 13,218.23 6,554.1K
13:25 13,215.10 13,233.95 13,215.10 13,232.33 11,472.4K
13:30 13,226.98 13,248.71 13,226.98 13,237.81 15,225.2K
13:35 13,232.13 13,241.96 13,219.22 13,228.35 10,131.1K
13:40 13,218.17 13,231.69 13,209.76 13,209.76 8,491.6K
13:45 13,204.55 13,236.80 13,204.55 13,231.22 5,917.8K
13:50 13,228.12 13,263.01 13,225.62 13,258.41 6,094.1K
13:55 13,248.88 13,253.74 13,234.77 13,234.77 8,214.1K
14:00 13,228.93 13,228.93 13,210.77 13,214.16 11,337.5K
14:05 13,209.21 13,216.11 13,202.08 13,205.52 7,578.2K
14:10 13,204.89 13,210.12 13,196.84 13,203.44 12,865.7K
14:15 13,200.50 13,222.19 13,200.50 13,222.19 6,906.2K
14:20 13,212.33 13,218.56 13,208.17 13,218.56 5,237.6K
14:25 13,208.85 13,258.61 13,208.85 13,256.19 5,411.6K
14:30 13,237.07 13,255.57 13,224.45 13,231.29 8,794.5K
14:35 13,219.80 13,224.94 13,191.46 13,199.49 13,735.0K
14:40 13,194.40 13,195.33 13,172.18 13,172.18 7,626.6K
14:45 13,167.69 13,173.01 13,164.19 13,166.70 4,261.7K
14:50 13,166.71 13,170.35 13,149.18 13,150.63 7,355.8K
14:55 13,147.50 13,161.35 13,146.73 13,158.76 5,614.3K
15:00 13,151.41 13,174.66 13,149.11 13,149.11 8,082.3K
15:05 13,145.83 13,149.26 13,127.81 13,135.78 5,424.4K
15:10 13,134.23 13,148.94 13,128.22 13,146.11 5,523.8K
15:15 13,142.83 13,162.73 13,142.83 13,149.09 4,792.8K
15:20 13,148.63 13,160.70 13,147.02 13,156.39 5,332.1K
15:25 13,153.18 13,171.17 13,150.19 13,161.36 4,402.5K
15:30 13,160.99 13,195.23 13,160.99 13,193.33 4,120.8K
15:35 13,188.03 13,201.72 13,188.03 13,197.52 4,928.8K
15:40 13,191.67 13,222.46 13,191.67 13,215.16 8,210.6K
15:45 13,210.03 13,218.08 13,194.94 13,198.23 5,646.1K
15:50 13,197.94 13,207.28 13,192.63 13,200.09 5,730.1K
15:55 13,199.20 13,212.81 13,181.99 13,197.59 24,360.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据