恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,158.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,615.43 3,628.63 3,615.43 3,628.63 1,398,536.2K
09:35 3,628.41 3,629.37 3,623.74 3,627.29 868,442.9K
09:40 3,626.94 3,626.94 3,621.71 3,622.58 891,746.4K
09:45 3,622.44 3,623.04 3,614.54 3,621.65 719,726.1K
09:50 3,620.96 3,626.20 3,620.37 3,624.50 540,281.4K
09:55 3,624.75 3,627.24 3,619.74 3,620.55 535,439.7K
10:00 3,620.57 3,626.97 3,620.57 3,621.62 442,147.0K
10:05 3,621.64 3,624.02 3,619.15 3,623.84 560,267.3K
10:10 3,623.71 3,624.98 3,621.96 3,623.35 417,256.7K
10:15 3,623.55 3,626.32 3,622.98 3,625.88 456,618.0K
10:20 3,625.62 3,625.71 3,623.19 3,624.96 317,383.4K
10:25 3,624.81 3,628.59 3,624.81 3,626.27 281,020.3K
10:30 3,626.81 3,629.37 3,623.71 3,625.70 312,974.0K
10:35 3,625.75 3,629.79 3,625.45 3,628.66 270,010.5K
10:40 3,628.64 3,629.08 3,625.49 3,627.48 253,751.8K
10:45 3,627.20 3,628.82 3,625.37 3,625.52 329,183.4K
10:50 3,625.31 3,625.39 3,620.03 3,620.16 382,903.0K
10:55 3,620.55 3,622.30 3,619.75 3,620.22 230,012.9K
11:00 3,620.16 3,620.17 3,615.57 3,615.57 444,724.5K
11:05 3,616.07 3,620.53 3,615.68 3,619.88 263,409.3K
11:10 3,619.97 3,622.30 3,619.47 3,621.35 150,207.1K
11:15 3,621.42 3,625.03 3,621.42 3,622.96 390,487.7K
11:20 3,622.41 3,623.26 3,620.73 3,621.22 361,173.5K
11:25 3,621.32 3,624.75 3,621.32 3,624.75 354,956.3K
11:30 3,624.80 3,624.80 3,622.02 3,622.34 236,020.9K
11:35 3,621.52 3,622.07 3,620.44 3,620.83 258,873.6K
11:40 3,620.26 3,622.29 3,620.26 3,621.70 188,602.1K
11:45 3,621.35 3,623.98 3,621.35 3,623.83 155,775.7K
11:50 3,623.87 3,624.34 3,622.73 3,623.12 205,422.2K
11:55 3,623.00 3,625.28 3,622.67 3,625.07 120,612.7K
12:00 3,625.04 3,625.04 3,625.04 3,625.04 1,780.0K
12:05 3,625.04 3,625.04 3,625.04 3,625.04 0.0K
13:00 3,625.88 3,629.83 3,625.45 3,629.39 539,887.6K
13:05 3,628.87 3,629.96 3,628.62 3,629.52 304,753.5K
13:10 3,629.34 3,629.63 3,626.78 3,629.10 394,648.9K
13:15 3,629.01 3,629.30 3,624.97 3,624.97 430,544.7K
13:20 3,624.90 3,627.21 3,624.36 3,627.04 308,747.3K
13:25 3,627.22 3,630.52 3,627.06 3,630.34 405,958.4K
13:30 3,630.39 3,633.91 3,630.39 3,633.31 297,710.3K
13:35 3,633.57 3,633.80 3,632.24 3,633.06 249,660.9K
13:40 3,633.40 3,634.17 3,632.63 3,633.07 243,474.9K
13:45 3,633.04 3,633.66 3,632.35 3,633.17 254,146.1K
13:50 3,633.25 3,634.05 3,631.53 3,632.24 285,214.5K
13:55 3,632.58 3,635.68 3,631.29 3,635.62 212,140.9K
14:00 3,636.08 3,638.30 3,635.74 3,637.59 264,866.3K
14:05 3,637.63 3,639.65 3,636.36 3,637.60 189,836.4K
14:10 3,637.26 3,637.78 3,635.28 3,636.32 209,000.1K
14:15 3,636.14 3,636.92 3,635.21 3,635.21 253,025.7K
14:20 3,635.22 3,636.11 3,634.31 3,636.10 373,275.4K
14:25 3,636.41 3,637.14 3,634.61 3,636.78 186,540.7K
14:30 3,636.42 3,638.52 3,636.02 3,636.22 239,067.8K
14:35 3,635.91 3,635.91 3,632.49 3,632.93 215,811.0K
14:40 3,632.87 3,633.38 3,631.76 3,632.45 241,147.6K
14:45 3,632.65 3,633.67 3,631.69 3,632.85 188,529.8K
14:50 3,632.90 3,633.18 3,629.76 3,630.35 248,932.9K
14:55 3,630.34 3,632.83 3,629.89 3,632.45 187,246.9K
15:00 3,632.35 3,633.35 3,631.92 3,633.22 162,457.5K
15:05 3,632.98 3,634.21 3,632.52 3,634.20 200,103.3K
15:10 3,633.70 3,637.83 3,633.70 3,637.21 202,101.9K
15:15 3,637.50 3,639.80 3,636.97 3,639.79 244,500.0K
15:20 3,639.77 3,640.09 3,637.19 3,639.25 195,514.1K
15:25 3,639.22 3,639.88 3,637.30 3,639.48 228,780.7K
15:30 3,639.78 3,641.16 3,637.31 3,637.57 180,091.1K
15:35 3,637.43 3,638.26 3,636.62 3,637.11 186,612.4K
15:40 3,637.54 3,638.27 3,635.84 3,636.23 237,281.0K
15:45 3,636.80 3,638.41 3,636.80 3,637.32 261,984.1K
15:50 3,637.10 3,638.53 3,636.60 3,637.68 376,165.2K
15:55 3,637.88 3,639.20 3,634.65 3,634.65 853,717.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据