恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,158.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,614.76 3,627.95 3,614.76 3,627.95 992,544.2K
09:35 3,627.62 3,630.13 3,623.62 3,624.75 584,277.8K
09:40 3,624.05 3,624.92 3,620.20 3,624.83 370,155.8K
09:45 3,624.61 3,632.95 3,624.61 3,632.95 390,220.8K
09:50 3,633.37 3,633.38 3,627.82 3,629.12 468,564.1K
09:55 3,629.42 3,632.04 3,627.63 3,627.63 408,246.8K
10:00 3,627.78 3,629.53 3,624.63 3,628.62 304,137.2K
10:05 3,628.72 3,629.35 3,623.31 3,625.68 235,066.8K
10:10 3,626.18 3,626.98 3,622.08 3,622.10 263,182.9K
10:15 3,622.49 3,623.40 3,620.36 3,621.56 217,194.9K
10:20 3,621.61 3,622.43 3,616.88 3,617.05 214,433.2K
10:25 3,616.93 3,617.94 3,613.54 3,614.16 220,639.9K
10:30 3,614.66 3,620.08 3,614.48 3,619.54 192,407.3K
10:35 3,619.55 3,620.83 3,617.77 3,618.30 207,681.8K
10:40 3,618.37 3,618.89 3,612.88 3,615.87 259,930.6K
10:45 3,616.37 3,619.11 3,616.00 3,617.45 187,557.9K
10:50 3,617.88 3,621.96 3,617.74 3,620.18 254,396.7K
10:55 3,620.16 3,623.94 3,620.16 3,623.51 337,825.9K
11:00 3,623.34 3,623.45 3,620.22 3,622.95 310,733.2K
11:05 3,623.37 3,624.00 3,618.51 3,621.27 176,130.4K
11:10 3,621.27 3,624.81 3,621.24 3,623.34 174,807.5K
11:15 3,623.19 3,625.66 3,621.81 3,624.71 239,303.8K
11:20 3,625.07 3,626.31 3,624.28 3,625.28 239,991.8K
11:25 3,625.70 3,627.61 3,624.93 3,626.76 230,999.1K
11:30 3,626.80 3,627.18 3,623.60 3,624.08 237,434.6K
11:35 3,624.28 3,624.28 3,620.65 3,622.32 154,693.9K
11:40 3,622.56 3,624.37 3,621.92 3,624.30 126,187.3K
11:45 3,624.02 3,624.82 3,621.04 3,621.94 116,982.5K
11:50 3,621.92 3,622.79 3,621.06 3,622.17 99,207.0K
11:55 3,622.17 3,623.44 3,621.57 3,623.11 111,856.6K
12:00 3,622.87 3,622.87 3,622.87 3,622.87 120.8K
12:05 3,622.87 3,622.87 3,622.87 3,622.87 0.0K
13:00 3,622.44 3,623.51 3,620.10 3,620.25 459,078.4K
13:05 3,619.78 3,622.95 3,616.83 3,622.40 206,870.8K
13:10 3,622.35 3,623.47 3,620.06 3,622.81 150,804.1K
13:15 3,622.82 3,624.28 3,622.75 3,623.59 202,273.7K
13:20 3,623.56 3,626.49 3,622.65 3,626.21 316,171.3K
13:25 3,626.73 3,628.22 3,624.83 3,627.00 240,611.9K
13:30 3,626.98 3,627.75 3,622.78 3,625.35 202,482.8K
13:35 3,624.29 3,626.95 3,623.15 3,626.56 159,864.5K
13:40 3,624.60 3,625.91 3,622.81 3,623.41 202,258.3K
13:45 3,623.91 3,625.36 3,623.40 3,624.61 218,504.7K
13:50 3,624.92 3,627.76 3,624.55 3,626.14 274,038.0K
13:55 3,626.08 3,629.89 3,626.08 3,629.83 245,886.5K
14:00 3,630.02 3,633.58 3,629.39 3,632.54 298,609.3K
14:05 3,632.22 3,634.31 3,630.40 3,633.74 239,424.6K
14:10 3,633.64 3,635.49 3,632.96 3,635.12 279,650.3K
14:15 3,634.69 3,636.83 3,634.36 3,636.29 268,890.1K
14:20 3,636.69 3,642.77 3,635.70 3,641.21 416,547.5K
14:25 3,641.00 3,643.01 3,639.41 3,639.41 430,066.0K
14:30 3,640.05 3,640.05 3,634.60 3,635.85 395,205.4K
14:35 3,636.36 3,640.04 3,635.23 3,639.13 398,592.8K
14:40 3,639.11 3,640.34 3,636.57 3,637.43 300,868.1K
14:45 3,636.86 3,639.85 3,636.08 3,639.30 244,659.1K
14:50 3,639.34 3,642.75 3,638.42 3,641.18 238,095.9K
14:55 3,641.07 3,644.18 3,640.76 3,643.22 305,210.2K
15:00 3,643.17 3,644.66 3,642.42 3,644.41 232,624.1K
15:05 3,643.85 3,644.23 3,642.10 3,642.27 239,616.9K
15:10 3,642.70 3,648.75 3,642.23 3,647.89 381,320.9K
15:15 3,647.97 3,648.83 3,646.64 3,647.00 311,398.1K
15:20 3,647.57 3,647.63 3,646.26 3,646.93 426,446.5K
15:25 3,646.44 3,648.42 3,646.01 3,648.12 360,548.9K
15:30 3,648.05 3,648.44 3,643.41 3,644.31 281,896.6K
15:35 3,644.48 3,646.19 3,642.31 3,642.61 354,743.2K
15:40 3,642.95 3,643.40 3,641.94 3,642.48 315,565.2K
15:45 3,642.52 3,642.91 3,641.33 3,642.34 391,877.8K
15:50 3,641.85 3,642.71 3,639.76 3,640.94 487,097.7K
15:55 3,640.49 3,641.88 3,638.93 3,641.82 1,010,448.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据