恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,204.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,277.65 3,285.30 3,270.56 3,270.83 952,934.2K
09:35 3,269.98 3,270.24 3,263.37 3,265.42 406,867.3K
09:40 3,265.50 3,270.09 3,262.55 3,262.72 290,011.0K
09:45 3,262.17 3,262.71 3,255.47 3,255.47 262,160.4K
09:50 3,256.08 3,264.39 3,255.91 3,261.56 241,873.8K
09:55 3,261.12 3,261.35 3,254.84 3,255.25 259,360.6K
10:00 3,255.06 3,258.50 3,250.64 3,256.50 222,515.6K
10:05 3,255.61 3,260.25 3,254.15 3,257.22 194,823.5K
10:10 3,256.96 3,258.44 3,253.63 3,258.15 151,812.5K
10:15 3,258.26 3,259.15 3,253.49 3,259.12 140,995.3K
10:20 3,258.72 3,261.16 3,256.34 3,260.78 129,374.1K
10:25 3,261.02 3,261.06 3,257.01 3,259.88 128,360.2K
10:30 3,260.05 3,260.70 3,256.71 3,256.71 124,354.3K
10:35 3,256.45 3,263.56 3,254.75 3,263.56 124,017.5K
10:40 3,263.50 3,269.12 3,263.04 3,268.86 155,642.4K
10:45 3,268.86 3,269.92 3,267.76 3,269.57 108,961.3K
10:50 3,268.99 3,270.38 3,267.45 3,267.45 121,952.3K
10:55 3,267.51 3,271.88 3,265.40 3,271.88 134,848.1K
11:00 3,271.95 3,277.26 3,271.74 3,274.79 136,004.3K
11:05 3,275.62 3,278.99 3,274.29 3,278.52 161,036.3K
11:10 3,278.79 3,279.44 3,275.27 3,275.27 129,402.5K
11:15 3,275.17 3,276.43 3,271.52 3,275.52 125,137.1K
11:20 3,275.94 3,279.80 3,275.71 3,277.23 105,914.9K
11:25 3,276.86 3,276.86 3,272.16 3,275.63 88,361.3K
11:30 3,275.68 3,279.85 3,275.30 3,279.85 99,836.6K
11:35 3,280.15 3,281.19 3,278.28 3,281.07 94,307.2K
11:40 3,281.28 3,282.39 3,280.38 3,282.07 60,667.9K
11:55 3,279.52 3,279.53 3,279.36 3,279.53 200,483.0K
12:00 3,279.29 3,279.29 3,279.29 3,279.29 86.0K
12:05 3,279.29 3,279.29 3,279.29 3,279.29 0.0K
13:00 3,279.27 3,285.04 3,278.50 3,284.31 208,929.8K
13:05 3,284.21 3,284.85 3,281.88 3,283.76 121,192.0K
13:10 3,284.31 3,287.73 3,284.31 3,285.46 154,188.3K
13:15 3,285.42 3,287.68 3,283.02 3,283.46 153,899.3K
13:20 3,283.31 3,284.05 3,277.24 3,277.29 134,928.0K
13:25 3,277.04 3,280.49 3,276.25 3,280.08 113,089.5K
13:30 3,280.56 3,281.17 3,276.21 3,277.58 107,742.4K
13:35 3,277.94 3,281.64 3,277.41 3,281.26 111,055.0K
13:40 3,281.77 3,282.28 3,275.96 3,277.98 160,121.8K
13:45 3,278.20 3,278.51 3,274.80 3,274.94 113,652.5K
13:50 3,275.22 3,275.61 3,273.22 3,274.38 116,730.2K
13:55 3,274.36 3,277.96 3,273.92 3,277.59 127,592.8K
14:00 3,277.77 3,278.20 3,272.43 3,272.43 124,394.6K
14:05 3,272.39 3,273.52 3,268.10 3,268.20 166,760.4K
14:10 3,268.84 3,270.14 3,267.71 3,269.55 109,560.1K
14:15 3,269.41 3,272.19 3,267.73 3,271.03 122,490.0K
14:20 3,270.98 3,272.69 3,270.54 3,271.81 83,128.6K
14:25 3,272.04 3,275.19 3,272.04 3,274.59 91,262.0K
14:30 3,274.58 3,275.75 3,274.15 3,274.94 82,682.1K
14:35 3,274.99 3,275.77 3,273.81 3,274.70 82,940.0K
14:40 3,274.80 3,276.60 3,274.48 3,275.71 94,035.0K
14:45 3,275.61 3,277.78 3,275.35 3,276.59 111,662.0K
14:50 3,276.34 3,277.34 3,276.17 3,277.34 103,193.0K
14:55 3,277.39 3,279.02 3,277.01 3,278.39 107,267.1K
15:00 3,278.80 3,286.23 3,278.57 3,286.09 140,737.9K
15:05 3,286.30 3,286.79 3,283.76 3,283.98 106,068.2K
15:10 3,284.01 3,284.27 3,282.82 3,283.50 89,664.7K
15:15 3,283.67 3,283.70 3,281.45 3,282.82 96,879.7K
15:20 3,283.49 3,284.03 3,275.45 3,275.52 126,152.5K
15:25 3,275.98 3,275.98 3,270.78 3,271.64 119,436.0K
15:30 3,271.63 3,274.82 3,270.91 3,274.20 105,527.4K
15:35 3,273.90 3,275.51 3,273.60 3,273.98 118,300.3K
15:40 3,273.99 3,274.47 3,271.39 3,271.97 126,915.7K
15:45 3,272.07 3,273.81 3,271.78 3,273.70 135,619.6K
15:50 3,273.70 3,275.36 3,272.93 3,275.36 139,907.9K
15:55 3,275.07 3,279.04 3,274.70 3,279.04 664,775.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据