恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,204.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,467.16 3,475.92 3,464.02 3,473.95 646,685.1K
09:35 3,474.24 3,476.72 3,465.48 3,466.81 405,303.6K
09:40 3,465.99 3,472.63 3,464.54 3,470.20 284,769.9K
09:45 3,470.37 3,479.12 3,470.37 3,472.29 233,988.2K
09:50 3,472.75 3,480.65 3,471.08 3,480.50 261,981.8K
09:55 3,480.36 3,484.24 3,480.36 3,480.77 278,805.0K
10:00 3,480.59 3,480.84 3,470.02 3,470.09 204,873.4K
10:05 3,470.04 3,475.00 3,468.71 3,468.71 172,590.8K
10:10 3,468.97 3,468.97 3,458.73 3,458.92 204,888.4K
10:15 3,458.80 3,462.69 3,457.73 3,461.91 150,413.8K
10:20 3,462.30 3,464.48 3,456.53 3,456.53 138,228.2K
10:25 3,456.57 3,459.77 3,454.33 3,457.58 154,632.8K
10:30 3,457.56 3,458.31 3,453.22 3,454.25 132,914.8K
10:35 3,454.47 3,455.32 3,449.77 3,455.32 181,394.7K
10:40 3,455.36 3,456.28 3,449.74 3,452.18 140,297.4K
10:45 3,452.31 3,457.81 3,452.20 3,457.05 131,758.8K
10:50 3,456.86 3,462.15 3,456.86 3,460.06 107,029.5K
10:55 3,459.63 3,461.57 3,456.22 3,461.14 88,954.9K
11:00 3,461.04 3,462.64 3,457.14 3,458.05 98,678.8K
11:05 3,458.22 3,463.61 3,457.99 3,463.47 106,907.8K
11:10 3,463.60 3,464.32 3,458.95 3,459.09 187,089.9K
11:15 3,459.31 3,459.31 3,453.35 3,455.97 167,369.3K
11:20 3,455.91 3,462.22 3,455.91 3,459.28 105,907.0K
11:25 3,459.06 3,460.53 3,456.75 3,456.99 76,625.5K
11:30 3,456.86 3,458.49 3,456.37 3,457.00 58,006.0K
11:35 3,457.03 3,457.61 3,454.83 3,455.43 61,931.3K
11:40 3,454.90 3,458.21 3,454.38 3,457.47 60,586.7K
11:45 3,457.35 3,458.04 3,454.67 3,455.73 62,947.8K
11:50 3,455.83 3,458.20 3,455.83 3,456.64 52,201.7K
11:55 3,456.70 3,456.70 3,454.92 3,456.64 69,508.0K
12:00 3,456.51 3,456.51 3,456.51 3,456.51 249.4K
12:05 3,456.51 3,456.51 3,456.51 3,456.51 0.0K
13:00 3,457.71 3,458.71 3,452.26 3,456.99 220,401.9K
13:05 3,456.96 3,462.72 3,456.62 3,462.26 132,240.2K
13:10 3,462.68 3,463.42 3,458.00 3,458.00 134,736.9K
13:15 3,458.10 3,458.70 3,454.03 3,455.66 121,967.0K
13:20 3,456.20 3,456.20 3,452.34 3,452.57 126,678.6K
13:25 3,452.14 3,454.33 3,451.68 3,454.33 102,462.5K
13:30 3,454.37 3,458.10 3,453.94 3,456.20 104,632.7K
13:35 3,456.13 3,456.55 3,452.66 3,453.23 91,439.9K
13:40 3,453.38 3,453.66 3,449.96 3,450.36 119,688.5K
13:45 3,450.38 3,450.95 3,448.37 3,449.30 117,334.0K
13:50 3,449.39 3,453.29 3,448.64 3,453.18 102,041.0K
13:55 3,452.73 3,457.05 3,452.73 3,456.51 130,699.3K
14:00 3,455.99 3,464.27 3,455.92 3,463.50 135,269.0K
14:05 3,463.62 3,468.07 3,463.62 3,467.09 113,679.5K
14:10 3,467.34 3,467.42 3,461.85 3,463.76 106,003.7K
14:15 3,464.24 3,464.91 3,461.03 3,461.28 126,468.2K
14:20 3,461.23 3,462.43 3,460.55 3,461.67 153,620.0K
14:25 3,461.31 3,461.86 3,457.17 3,457.45 132,810.6K
14:30 3,457.60 3,458.31 3,453.66 3,453.92 147,811.1K
14:35 3,454.70 3,457.54 3,453.71 3,457.54 118,962.4K
14:40 3,457.35 3,457.89 3,456.11 3,456.11 99,750.4K
14:45 3,456.90 3,457.47 3,456.16 3,456.92 96,204.2K
14:50 3,457.21 3,457.48 3,455.10 3,455.90 112,501.2K
14:55 3,455.65 3,461.82 3,455.32 3,461.47 131,432.4K
15:00 3,461.38 3,465.05 3,460.94 3,464.69 123,535.9K
15:05 3,464.46 3,465.70 3,461.25 3,461.54 98,631.5K
15:10 3,461.87 3,466.20 3,461.82 3,465.91 102,920.0K
15:15 3,465.72 3,469.58 3,464.41 3,469.38 108,514.1K
15:20 3,469.87 3,470.53 3,467.91 3,470.04 103,883.2K
15:25 3,470.41 3,471.52 3,469.63 3,470.46 132,451.2K
15:30 3,471.19 3,473.64 3,470.89 3,472.10 122,776.1K
15:35 3,472.34 3,473.09 3,470.70 3,472.33 121,280.4K
15:40 3,472.44 3,475.89 3,472.37 3,474.34 161,336.6K
15:45 3,474.61 3,474.97 3,468.60 3,468.60 147,618.9K
15:50 3,469.10 3,470.30 3,468.10 3,469.39 153,066.0K
15:55 3,469.07 3,471.10 3,468.11 3,469.93 557,568.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据