恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,204.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,173.40 3,180.11 3,167.27 3,172.78 633,987.4K
09:35 3,173.07 3,173.49 3,162.96 3,164.96 376,398.5K
09:40 3,165.11 3,171.63 3,162.30 3,166.39 405,939.4K
09:45 3,165.83 3,176.47 3,162.61 3,175.25 404,786.7K
09:50 3,175.10 3,179.45 3,171.95 3,176.78 277,546.0K
09:55 3,176.83 3,190.05 3,176.83 3,190.05 340,533.2K
10:00 3,189.84 3,198.99 3,189.84 3,198.25 307,697.6K
10:05 3,198.77 3,204.55 3,196.28 3,197.71 333,069.0K
10:10 3,198.13 3,198.42 3,189.76 3,193.32 320,075.0K
10:15 3,193.56 3,194.86 3,186.37 3,186.53 360,793.5K
10:20 3,186.53 3,196.06 3,186.26 3,195.31 292,975.7K
10:25 3,195.08 3,204.12 3,195.08 3,201.65 409,364.9K
10:30 3,201.66 3,202.72 3,190.79 3,196.59 266,071.7K
10:35 3,196.04 3,198.05 3,191.66 3,198.05 185,937.5K
10:40 3,197.67 3,198.83 3,190.14 3,193.77 223,622.6K
10:45 3,194.11 3,202.75 3,193.82 3,202.75 244,282.6K
10:50 3,202.37 3,205.69 3,201.74 3,202.12 259,670.6K
10:55 3,201.80 3,203.93 3,201.02 3,203.70 168,860.1K
11:00 3,203.90 3,205.91 3,201.72 3,205.59 291,345.5K
11:05 3,205.29 3,209.37 3,205.16 3,206.88 274,275.7K
11:10 3,207.05 3,207.44 3,198.21 3,198.21 159,601.0K
11:15 3,197.71 3,201.74 3,195.16 3,195.38 146,981.6K
11:20 3,195.45 3,195.83 3,189.88 3,192.47 158,263.6K
11:25 3,192.54 3,192.54 3,184.15 3,184.34 177,475.0K
11:30 3,184.30 3,188.21 3,183.91 3,187.72 111,759.2K
11:35 3,187.41 3,189.57 3,184.30 3,184.32 124,624.4K
11:40 3,184.74 3,188.43 3,184.42 3,188.12 84,847.7K
11:45 3,188.17 3,192.39 3,187.52 3,191.66 80,185.1K
11:50 3,191.64 3,192.82 3,190.15 3,190.15 78,273.5K
11:55 3,189.75 3,191.58 3,189.13 3,189.74 65,523.6K
12:00 3,189.90 3,189.90 3,189.90 3,189.90 674.2K
12:05 3,189.90 3,189.90 3,189.90 3,189.90 0.0K
13:00 3,189.75 3,190.21 3,185.43 3,188.80 251,840.9K
13:05 3,188.83 3,193.15 3,188.38 3,189.08 132,545.4K
13:10 3,188.86 3,189.19 3,182.50 3,182.62 168,749.9K
13:15 3,182.73 3,187.98 3,182.73 3,187.43 116,968.6K
13:20 3,187.96 3,189.66 3,185.93 3,188.63 146,356.8K
13:25 3,188.71 3,190.31 3,188.35 3,189.76 135,738.8K
13:30 3,189.55 3,191.46 3,187.87 3,189.73 141,616.8K
13:35 3,189.95 3,190.43 3,188.53 3,189.97 141,633.7K
13:40 3,190.17 3,195.48 3,189.35 3,195.42 173,106.3K
13:45 3,195.49 3,197.38 3,194.78 3,197.25 114,105.5K
13:50 3,197.31 3,198.60 3,194.82 3,198.12 134,040.5K
13:55 3,197.90 3,199.89 3,197.87 3,198.60 162,440.0K
14:00 3,198.96 3,202.13 3,198.96 3,201.64 175,131.3K
14:05 3,201.86 3,202.93 3,196.88 3,199.10 152,048.8K
14:10 3,199.18 3,201.99 3,199.05 3,200.19 164,725.2K
14:15 3,199.98 3,201.80 3,199.49 3,201.72 159,953.6K
14:20 3,201.37 3,204.94 3,201.37 3,204.54 166,589.6K
14:25 3,204.24 3,204.24 3,200.55 3,201.30 156,354.0K
14:30 3,201.05 3,201.48 3,197.71 3,197.82 166,215.7K
14:35 3,197.90 3,209.59 3,197.52 3,209.59 202,541.5K
14:40 3,209.96 3,214.91 3,209.96 3,214.11 440,275.6K
14:45 3,214.04 3,219.75 3,214.04 3,215.37 485,221.2K
14:50 3,215.34 3,217.18 3,213.53 3,215.02 510,377.5K
14:55 3,214.65 3,216.08 3,211.58 3,212.83 446,547.7K
15:00 3,212.91 3,214.60 3,211.02 3,214.60 341,101.3K
15:05 3,214.93 3,217.58 3,214.25 3,217.03 315,359.5K
15:10 3,216.87 3,220.97 3,216.34 3,220.76 346,195.4K
15:15 3,220.99 3,221.28 3,218.35 3,218.56 415,404.4K
15:20 3,218.50 3,219.19 3,213.30 3,213.52 283,659.7K
15:25 3,213.57 3,217.57 3,213.37 3,216.67 235,147.4K
15:30 3,217.00 3,220.09 3,216.88 3,218.50 232,386.7K
15:35 3,218.34 3,220.53 3,217.82 3,219.33 210,295.2K
15:40 3,219.20 3,222.15 3,219.20 3,221.32 300,989.7K
15:45 3,221.53 3,222.92 3,220.65 3,221.69 283,515.6K
15:50 3,221.30 3,221.82 3,220.14 3,221.78 301,834.9K
15:55 3,222.01 3,225.48 3,220.55 3,225.48 830,469.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据