恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,179.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,866.01 2,869.90 2,862.92 2,863.25 819,754.9K
09:35 2,863.63 2,870.18 2,859.94 2,869.33 436,146.5K
09:40 2,869.36 2,869.85 2,858.30 2,859.01 363,991.9K
09:45 2,858.88 2,859.67 2,850.64 2,851.67 355,947.0K
09:50 2,852.67 2,854.70 2,850.03 2,853.49 296,051.0K
09:55 2,853.77 2,854.47 2,845.70 2,846.75 231,882.8K
10:00 2,847.04 2,847.63 2,841.02 2,841.49 252,000.5K
10:05 2,840.35 2,848.80 2,840.35 2,846.92 205,069.6K
10:10 2,845.97 2,851.65 2,844.89 2,850.12 208,976.3K
10:15 2,849.31 2,857.82 2,849.31 2,856.32 216,307.0K
10:20 2,854.69 2,858.17 2,854.38 2,855.68 136,144.7K
10:25 2,855.34 2,857.18 2,855.21 2,855.39 144,616.0K
10:30 2,854.96 2,860.78 2,854.96 2,857.62 137,697.2K
10:35 2,856.75 2,858.04 2,852.32 2,852.32 89,124.7K
10:40 2,851.69 2,856.66 2,851.69 2,856.66 135,572.3K
10:45 2,856.89 2,857.81 2,855.56 2,856.21 128,022.0K
10:50 2,854.71 2,856.27 2,852.32 2,852.98 96,283.0K
10:55 2,852.87 2,852.87 2,850.19 2,850.74 94,185.9K
11:00 2,850.55 2,851.04 2,848.16 2,848.21 90,939.8K
11:05 2,848.05 2,848.91 2,846.66 2,847.38 94,519.4K
11:10 2,847.73 2,849.89 2,846.93 2,847.28 133,771.4K
11:15 2,846.16 2,847.61 2,846.16 2,847.35 79,901.5K
11:20 2,845.85 2,848.11 2,845.85 2,847.14 79,380.5K
11:25 2,845.44 2,845.44 2,836.51 2,838.37 211,496.7K
11:30 2,836.43 2,840.98 2,836.43 2,840.98 100,856.0K
11:35 2,841.42 2,841.51 2,839.33 2,840.69 59,212.1K
11:40 2,840.20 2,842.23 2,840.18 2,841.81 59,697.8K
11:45 2,840.17 2,842.07 2,840.17 2,841.67 69,615.8K
11:50 2,842.01 2,842.38 2,840.97 2,841.40 64,596.1K
11:55 2,840.37 2,841.33 2,840.25 2,840.98 56,096.4K
12:00 2,840.47 2,840.47 2,840.47 2,840.47 629.6K
12:05 2,840.47 2,840.47 2,840.47 2,840.47 0.0K
13:00 2,839.45 2,839.54 2,837.45 2,837.45 229,572.7K
13:05 2,836.28 2,838.06 2,835.48 2,836.21 129,948.9K
13:10 2,835.53 2,837.46 2,833.71 2,833.71 127,605.4K
13:15 2,832.15 2,837.53 2,832.15 2,837.47 101,613.7K
13:20 2,837.04 2,839.51 2,836.75 2,839.36 110,486.5K
13:25 2,839.45 2,841.07 2,838.99 2,838.99 135,989.4K
13:30 2,837.48 2,838.36 2,834.18 2,834.83 128,162.2K
13:35 2,834.29 2,837.55 2,834.29 2,836.21 122,152.1K
13:40 2,834.95 2,836.97 2,834.95 2,836.77 103,581.3K
13:45 2,836.14 2,838.22 2,835.63 2,838.01 104,106.7K
13:50 2,836.76 2,838.10 2,836.25 2,836.41 103,931.1K
13:55 2,835.95 2,836.65 2,832.76 2,833.20 158,166.2K
14:00 2,832.63 2,833.66 2,827.26 2,828.26 235,462.5K
14:05 2,828.00 2,830.29 2,827.74 2,827.74 158,839.1K
14:10 2,826.44 2,827.82 2,823.91 2,827.08 177,059.2K
14:15 2,826.26 2,827.56 2,825.29 2,826.99 151,816.4K
14:20 2,827.46 2,828.82 2,827.16 2,827.98 115,864.3K
14:25 2,828.12 2,828.12 2,825.44 2,825.71 163,315.3K
14:30 2,825.20 2,827.62 2,824.95 2,827.03 168,823.6K
14:35 2,827.15 2,828.16 2,826.00 2,826.32 107,961.4K
14:40 2,825.26 2,826.24 2,824.53 2,825.18 127,559.0K
14:45 2,826.03 2,827.54 2,825.76 2,825.89 99,726.4K
14:50 2,826.03 2,826.34 2,822.61 2,822.80 144,682.2K
14:55 2,822.12 2,822.66 2,820.83 2,821.94 222,558.1K
15:00 2,821.37 2,824.65 2,821.37 2,824.35 145,518.3K
15:05 2,824.18 2,824.81 2,823.42 2,824.37 156,905.3K
15:10 2,824.95 2,826.71 2,824.17 2,826.71 112,771.4K
15:15 2,826.39 2,826.79 2,824.26 2,824.83 130,958.7K
15:20 2,825.16 2,825.77 2,824.51 2,825.35 117,411.9K
15:25 2,825.76 2,826.16 2,824.69 2,825.04 124,493.5K
15:30 2,825.56 2,826.06 2,824.44 2,825.57 127,996.5K
15:35 2,825.79 2,826.75 2,825.11 2,825.82 144,139.8K
15:40 2,825.25 2,827.38 2,825.07 2,827.28 171,345.6K
15:45 2,827.74 2,828.68 2,827.27 2,828.24 235,261.8K
15:50 2,827.86 2,828.82 2,827.41 2,828.22 221,907.8K
15:55 2,827.61 2,828.16 2,825.40 2,825.40 666,825.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据