恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,390.44 2,390.99 2,386.84 2,387.07 273,449.5K
09:35 2,386.95 2,389.59 2,385.65 2,386.35 126,849.5K
09:40 2,386.83 2,391.39 2,383.17 2,391.39 100,778.8K
09:45 2,391.40 2,395.82 2,390.90 2,394.13 100,699.7K
09:50 2,394.17 2,394.22 2,390.56 2,393.22 94,247.0K
09:55 2,393.54 2,394.97 2,390.62 2,393.63 84,814.5K
10:00 2,393.55 2,394.51 2,390.67 2,392.54 80,141.4K
10:05 2,392.22 2,400.23 2,392.22 2,400.01 77,083.3K
10:10 2,400.05 2,400.75 2,397.79 2,397.79 82,823.8K
10:15 2,397.75 2,397.93 2,395.04 2,396.86 69,189.6K
10:20 2,397.15 2,401.89 2,397.10 2,401.87 69,902.4K
10:25 2,401.34 2,404.01 2,401.25 2,404.01 65,110.7K
10:30 2,403.82 2,405.21 2,402.18 2,405.21 59,904.6K
10:35 2,404.97 2,405.05 2,399.63 2,399.63 63,745.8K
10:40 2,399.68 2,399.68 2,395.62 2,397.63 43,742.5K
10:45 2,397.20 2,399.04 2,396.32 2,396.36 44,290.6K
10:50 2,396.49 2,401.83 2,395.79 2,399.00 133,403.1K
10:55 2,398.83 2,399.70 2,391.50 2,392.11 69,683.2K
11:00 2,391.98 2,392.47 2,385.09 2,388.66 81,015.7K
11:05 2,388.81 2,390.60 2,386.49 2,386.61 52,866.4K
11:10 2,386.51 2,390.16 2,386.13 2,387.16 43,110.8K
11:15 2,387.79 2,387.79 2,384.63 2,385.08 53,477.5K
11:20 2,385.58 2,391.04 2,385.58 2,390.48 50,882.8K
11:25 2,390.29 2,391.53 2,386.66 2,386.66 34,905.9K
11:30 2,386.71 2,386.94 2,381.94 2,382.60 49,607.7K
11:35 2,382.66 2,383.17 2,379.48 2,380.44 31,652.8K
11:40 2,380.72 2,381.19 2,379.21 2,379.96 30,509.4K
11:45 2,380.15 2,380.46 2,378.80 2,379.32 26,992.4K
11:50 2,379.30 2,380.35 2,378.29 2,378.72 24,536.2K
11:55 2,378.99 2,379.60 2,378.50 2,379.33 28,659.8K
12:00 2,379.33 2,379.33 2,379.33 2,379.33 23.8K
12:05 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
13:00 2,378.65 2,384.93 2,378.65 2,384.49 83,324.8K
13:05 2,384.55 2,385.86 2,382.22 2,382.71 52,699.5K
13:10 2,383.05 2,383.20 2,379.51 2,379.86 95,659.6K
13:15 2,379.87 2,380.03 2,376.21 2,376.79 78,491.7K
13:20 2,376.85 2,379.12 2,374.66 2,376.33 89,302.7K
13:25 2,376.16 2,378.03 2,374.75 2,377.77 49,467.6K
13:30 2,377.69 2,383.30 2,376.97 2,383.19 46,104.3K
13:35 2,382.72 2,384.91 2,382.15 2,384.51 44,834.3K
13:40 2,384.67 2,387.37 2,384.37 2,384.82 44,457.2K
13:45 2,384.74 2,389.14 2,384.74 2,387.47 50,616.4K
13:50 2,387.10 2,388.04 2,385.60 2,386.73 41,513.7K
13:55 2,386.63 2,387.55 2,384.99 2,385.69 36,743.8K
14:00 2,385.88 2,387.90 2,385.13 2,386.72 41,366.5K
14:05 2,386.52 2,387.10 2,383.46 2,384.18 28,363.6K
14:10 2,384.00 2,384.99 2,382.62 2,383.11 49,980.6K
14:15 2,383.00 2,383.00 2,379.70 2,381.60 43,320.4K
14:20 2,381.74 2,384.37 2,381.74 2,382.30 37,625.8K
14:25 2,382.04 2,383.86 2,381.26 2,382.11 29,075.4K
14:30 2,382.03 2,385.45 2,381.47 2,384.88 36,780.5K
14:35 2,384.94 2,385.67 2,383.66 2,384.76 28,180.6K
14:40 2,384.73 2,384.96 2,382.66 2,384.79 37,233.9K
14:45 2,384.55 2,387.17 2,384.14 2,386.62 34,137.7K
14:50 2,386.79 2,387.79 2,385.23 2,385.94 31,990.2K
14:55 2,385.97 2,387.74 2,385.54 2,386.64 27,271.1K
15:00 2,386.70 2,386.94 2,385.08 2,386.28 46,910.0K
15:05 2,385.88 2,387.33 2,383.39 2,383.39 35,799.7K
15:10 2,383.30 2,383.76 2,378.76 2,380.03 59,894.3K
15:15 2,379.70 2,383.43 2,379.26 2,382.79 31,779.6K
15:20 2,382.89 2,384.44 2,382.48 2,383.26 56,990.4K
15:25 2,383.28 2,385.45 2,382.58 2,383.78 42,501.9K
15:30 2,383.25 2,383.85 2,380.92 2,381.30 38,009.2K
15:35 2,380.91 2,383.09 2,380.69 2,383.07 49,614.6K
15:40 2,382.68 2,383.25 2,381.17 2,382.11 59,115.7K
15:45 2,381.93 2,383.57 2,381.28 2,383.01 111,617.9K
15:50 2,383.04 2,383.15 2,379.91 2,381.32 87,782.5K
15:55 2,381.02 2,382.14 2,380.83 2,381.28 280,102.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据