恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,384.37 2,388.60 2,380.62 2,382.76 485,595.2K
09:35 2,382.30 2,382.47 2,378.88 2,380.01 207,433.7K
09:40 2,380.11 2,381.13 2,377.47 2,381.13 173,637.2K
09:45 2,380.65 2,386.23 2,380.65 2,384.86 145,214.6K
09:50 2,385.07 2,385.07 2,376.83 2,379.33 114,396.2K
09:55 2,379.25 2,383.26 2,377.44 2,382.66 110,178.5K
10:00 2,382.47 2,385.80 2,381.27 2,385.58 114,850.4K
10:05 2,385.69 2,390.06 2,385.68 2,388.59 105,460.4K
10:10 2,388.86 2,389.58 2,386.83 2,387.49 72,205.8K
10:15 2,387.71 2,389.35 2,385.99 2,388.91 74,085.3K
10:20 2,389.00 2,389.70 2,386.35 2,388.62 82,847.2K
10:25 2,388.57 2,391.77 2,388.57 2,390.59 76,041.1K
10:30 2,390.44 2,393.15 2,389.57 2,393.15 69,158.6K
10:35 2,392.94 2,393.68 2,391.74 2,392.96 58,518.9K
10:40 2,392.80 2,393.08 2,389.15 2,390.22 52,307.4K
10:45 2,390.28 2,391.41 2,388.87 2,390.06 51,139.8K
10:50 2,390.28 2,392.31 2,389.08 2,391.22 54,171.0K
10:55 2,391.43 2,392.57 2,390.49 2,392.10 46,199.5K
11:00 2,391.90 2,392.12 2,389.57 2,391.70 57,117.0K
11:05 2,391.65 2,391.80 2,387.79 2,387.82 82,311.1K
11:10 2,387.97 2,389.42 2,387.60 2,388.24 41,989.5K
11:15 2,388.65 2,389.47 2,387.42 2,388.62 75,121.4K
11:20 2,388.53 2,390.17 2,386.93 2,386.93 63,710.2K
11:25 2,386.80 2,387.11 2,382.62 2,383.11 91,756.0K
11:30 2,383.14 2,383.75 2,381.88 2,383.30 40,246.2K
11:35 2,383.24 2,383.52 2,381.17 2,383.36 34,417.5K
11:40 2,383.32 2,385.56 2,382.98 2,384.40 30,017.3K
11:45 2,384.63 2,385.28 2,383.54 2,384.08 29,893.4K
11:50 2,383.71 2,384.27 2,383.34 2,383.66 18,696.5K
11:55 2,383.50 2,384.49 2,382.67 2,383.95 25,939.1K
12:00 2,384.14 2,384.14 2,384.14 2,384.14 112.9K
12:05 2,384.14 2,384.14 2,384.14 2,384.14 0.0K
13:00 2,383.55 2,387.18 2,383.55 2,386.53 81,647.6K
13:05 2,386.94 2,387.86 2,384.75 2,386.12 55,997.9K
13:10 2,385.89 2,388.09 2,385.35 2,387.01 51,776.0K
13:15 2,386.71 2,388.17 2,386.36 2,387.10 52,261.2K
13:20 2,387.23 2,388.30 2,386.11 2,387.27 46,196.4K
13:25 2,387.19 2,389.62 2,386.58 2,389.14 59,900.1K
13:30 2,389.07 2,389.76 2,387.26 2,388.20 56,120.1K
13:35 2,388.01 2,389.91 2,388.01 2,389.41 57,110.7K
13:40 2,389.31 2,389.85 2,388.05 2,388.32 35,592.0K
13:45 2,388.25 2,388.78 2,385.58 2,387.12 45,977.7K
13:50 2,387.39 2,388.96 2,386.75 2,387.85 33,754.4K
13:55 2,387.71 2,389.36 2,387.10 2,389.01 44,305.0K
14:00 2,388.73 2,390.22 2,388.71 2,389.85 46,444.6K
14:05 2,389.75 2,390.20 2,389.20 2,389.59 45,258.7K
14:10 2,389.75 2,391.67 2,389.75 2,391.56 54,206.7K
14:15 2,391.40 2,392.86 2,391.05 2,392.66 47,863.3K
14:20 2,393.01 2,394.92 2,392.22 2,394.22 51,292.1K
14:25 2,394.31 2,395.33 2,393.81 2,394.96 43,413.7K
14:30 2,394.81 2,395.57 2,392.80 2,392.80 53,690.0K
14:35 2,393.34 2,394.98 2,392.89 2,393.42 39,636.9K
14:40 2,393.79 2,393.80 2,392.40 2,392.95 60,812.1K
14:45 2,392.87 2,393.58 2,391.69 2,392.79 58,746.5K
14:50 2,392.72 2,392.74 2,390.88 2,390.91 35,398.8K
14:55 2,391.00 2,391.54 2,388.78 2,388.78 43,629.3K
15:00 2,388.65 2,390.88 2,388.40 2,390.50 59,820.3K
15:05 2,390.45 2,391.92 2,390.37 2,391.39 39,389.6K
15:10 2,391.33 2,392.00 2,390.77 2,391.98 45,289.6K
15:15 2,392.04 2,393.53 2,391.63 2,392.88 46,886.4K
15:20 2,392.75 2,393.22 2,391.73 2,392.47 41,861.2K
15:25 2,392.00 2,392.54 2,390.45 2,390.90 48,403.7K
15:30 2,390.79 2,391.99 2,389.99 2,391.86 67,225.6K
15:35 2,391.62 2,392.74 2,391.23 2,392.21 70,164.3K
15:40 2,392.17 2,392.66 2,391.45 2,391.86 57,149.5K
15:45 2,391.55 2,392.16 2,391.04 2,391.47 80,170.5K
15:50 2,391.08 2,392.72 2,391.08 2,391.40 79,619.9K
15:55 2,391.70 2,393.65 2,391.50 2,392.94 297,864.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据