恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,316.05 2,322.00 2,316.05 2,318.30 214,614.3K
09:35 2,318.67 2,318.67 2,314.49 2,317.80 79,482.2K
09:40 2,317.76 2,319.82 2,316.34 2,318.79 60,007.1K
09:45 2,318.73 2,319.48 2,316.86 2,319.44 69,684.8K
09:50 2,319.31 2,319.78 2,316.54 2,316.74 65,632.9K
09:55 2,316.80 2,316.80 2,313.02 2,313.17 71,477.3K
10:00 2,312.85 2,315.46 2,312.49 2,314.61 61,582.1K
10:05 2,314.25 2,317.99 2,313.89 2,317.84 68,083.5K
10:10 2,317.68 2,318.20 2,313.85 2,313.96 73,772.9K
10:15 2,313.94 2,313.94 2,309.71 2,310.54 65,730.3K
10:20 2,310.73 2,311.26 2,306.13 2,306.13 77,247.3K
10:25 2,306.09 2,306.09 2,299.25 2,300.41 103,421.9K
10:30 2,300.91 2,304.04 2,300.59 2,303.54 57,216.7K
10:35 2,303.61 2,309.18 2,303.61 2,307.99 52,191.4K
10:40 2,307.19 2,307.19 2,304.83 2,305.63 41,801.3K
10:45 2,305.89 2,306.88 2,303.41 2,306.86 46,746.8K
10:50 2,306.78 2,308.61 2,306.52 2,308.57 43,289.9K
10:55 2,308.47 2,309.20 2,307.09 2,309.04 38,038.0K
11:00 2,308.49 2,310.61 2,308.49 2,308.65 31,294.1K
11:05 2,308.44 2,309.57 2,307.37 2,309.19 34,350.6K
11:10 2,309.27 2,311.28 2,308.96 2,311.16 32,796.5K
11:15 2,310.86 2,313.64 2,310.75 2,313.22 34,387.4K
11:20 2,313.04 2,316.02 2,312.91 2,315.96 47,749.5K
11:25 2,315.87 2,316.27 2,314.82 2,316.15 44,409.9K
11:30 2,316.17 2,319.19 2,315.75 2,318.84 30,481.6K
11:35 2,318.80 2,320.37 2,318.52 2,318.65 34,358.1K
11:40 2,318.93 2,321.04 2,318.93 2,320.87 25,222.5K
11:45 2,320.96 2,323.21 2,320.63 2,322.79 30,025.3K
11:50 2,322.96 2,323.02 2,319.54 2,320.44 30,281.6K
11:55 2,320.46 2,321.69 2,320.21 2,320.69 18,277.7K
12:00 2,320.56 2,320.56 2,320.56 2,320.56 66.9K
12:05 2,320.56 2,320.56 2,320.56 2,320.56 0.0K
13:00 2,320.66 2,321.70 2,320.15 2,321.62 55,475.7K
13:05 2,321.20 2,322.67 2,320.91 2,321.93 47,623.3K
13:10 2,322.18 2,323.02 2,319.57 2,319.57 29,741.5K
13:15 2,319.95 2,320.97 2,318.03 2,320.56 34,153.8K
13:20 2,320.25 2,322.34 2,320.25 2,321.96 37,027.6K
13:25 2,321.94 2,322.22 2,321.08 2,322.12 38,461.6K
13:30 2,321.50 2,323.42 2,319.77 2,319.77 40,350.2K
13:35 2,319.81 2,321.65 2,319.45 2,320.81 29,473.7K
13:40 2,320.81 2,320.87 2,319.11 2,320.87 28,739.8K
13:45 2,320.74 2,323.53 2,320.60 2,323.32 40,143.8K
13:50 2,323.28 2,323.39 2,321.84 2,322.52 26,987.3K
13:55 2,322.51 2,322.92 2,320.89 2,322.72 48,395.7K
14:00 2,322.29 2,326.48 2,322.21 2,325.86 58,407.6K
14:05 2,326.10 2,326.66 2,323.74 2,323.74 34,836.9K
14:10 2,324.01 2,324.40 2,322.03 2,322.60 49,653.9K
14:15 2,322.42 2,323.37 2,320.66 2,323.01 37,927.8K
14:20 2,323.52 2,325.33 2,322.81 2,324.76 29,046.0K
14:25 2,324.71 2,326.36 2,324.55 2,325.88 34,567.6K
14:30 2,325.82 2,326.58 2,324.75 2,326.15 34,515.4K
14:35 2,326.29 2,326.55 2,325.27 2,326.00 24,364.2K
14:40 2,325.80 2,326.41 2,324.58 2,325.24 28,036.1K
14:45 2,325.47 2,325.62 2,323.60 2,323.71 26,989.0K
14:50 2,324.02 2,324.91 2,323.68 2,324.34 25,654.7K
14:55 2,324.07 2,326.14 2,324.07 2,325.79 28,459.9K
15:00 2,326.06 2,326.06 2,323.82 2,325.60 29,841.4K
15:05 2,325.56 2,326.07 2,322.29 2,322.38 44,334.3K
15:10 2,322.45 2,324.48 2,321.33 2,324.19 37,722.1K
15:15 2,324.35 2,324.47 2,323.22 2,324.09 22,754.1K
15:20 2,323.93 2,324.50 2,321.34 2,322.71 39,524.7K
15:25 2,322.62 2,323.68 2,322.13 2,322.70 28,677.8K
15:30 2,322.85 2,323.93 2,321.79 2,323.07 33,802.4K
15:35 2,323.20 2,323.40 2,321.93 2,322.17 39,031.7K
15:40 2,322.52 2,323.07 2,321.45 2,322.76 47,956.0K
15:45 2,322.62 2,322.67 2,321.54 2,322.03 56,211.3K
15:50 2,322.51 2,322.51 2,320.42 2,321.15 60,853.1K
15:55 2,321.39 2,324.58 2,320.69 2,324.58 256,964.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据