恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,303.42 2,304.35 2,296.76 2,297.14 288,803.8K
09:35 2,297.04 2,305.92 2,297.04 2,305.01 142,757.6K
09:40 2,304.86 2,306.42 2,300.04 2,301.50 126,915.2K
09:45 2,301.24 2,301.87 2,296.55 2,296.85 103,228.4K
09:50 2,296.79 2,299.67 2,293.31 2,293.55 88,142.9K
09:55 2,292.94 2,293.36 2,290.28 2,293.17 104,918.3K
10:00 2,293.23 2,293.33 2,288.39 2,288.95 99,023.3K
10:05 2,289.01 2,294.61 2,288.93 2,294.61 74,244.4K
10:10 2,294.53 2,296.31 2,292.21 2,292.27 62,836.6K
10:15 2,291.91 2,295.57 2,291.53 2,295.57 59,521.0K
10:20 2,295.92 2,297.49 2,293.27 2,294.44 66,329.1K
10:25 2,293.95 2,295.00 2,292.90 2,294.61 67,728.7K
10:30 2,294.39 2,294.39 2,292.07 2,293.69 57,117.4K
10:35 2,293.55 2,294.92 2,292.85 2,293.80 48,747.6K
10:40 2,294.03 2,298.88 2,292.62 2,298.45 49,717.0K
10:45 2,298.24 2,302.81 2,297.90 2,302.81 61,635.1K
10:50 2,302.71 2,306.16 2,302.15 2,306.16 56,581.8K
10:55 2,306.16 2,309.99 2,305.71 2,309.99 66,965.7K
11:00 2,310.58 2,311.99 2,307.29 2,307.65 57,996.7K
11:05 2,307.52 2,308.34 2,306.02 2,308.33 47,307.8K
11:10 2,308.61 2,309.05 2,306.81 2,307.26 42,048.8K
11:15 2,307.63 2,307.86 2,304.44 2,304.77 41,769.4K
11:20 2,304.55 2,304.82 2,301.44 2,302.69 65,110.9K
11:25 2,302.45 2,302.45 2,298.84 2,301.27 67,796.5K
11:30 2,300.93 2,301.76 2,298.49 2,300.13 34,057.9K
11:35 2,299.91 2,302.37 2,299.84 2,301.51 25,866.2K
11:40 2,301.47 2,303.72 2,301.47 2,303.36 30,062.3K
11:45 2,303.61 2,304.24 2,302.25 2,303.70 19,304.4K
11:50 2,303.76 2,304.42 2,303.20 2,304.00 20,810.3K
11:55 2,304.01 2,304.50 2,303.30 2,304.36 23,122.0K
12:00 2,303.83 2,303.83 2,303.83 2,303.83 181.6K
12:05 2,303.83 2,303.83 2,303.83 2,303.83 0.0K
13:00 2,303.52 2,308.65 2,303.52 2,307.85 96,306.0K
13:05 2,307.23 2,307.49 2,301.90 2,302.61 59,569.7K
13:10 2,302.40 2,302.40 2,298.31 2,298.60 46,044.6K
13:15 2,298.47 2,300.35 2,297.42 2,298.03 53,648.1K
13:20 2,298.02 2,298.43 2,294.44 2,295.43 59,583.6K
13:25 2,295.94 2,296.86 2,292.96 2,292.98 67,329.0K
13:30 2,293.12 2,293.69 2,291.14 2,291.26 53,585.5K
13:35 2,291.00 2,291.10 2,287.90 2,288.27 71,236.7K
13:40 2,288.59 2,294.21 2,288.12 2,293.47 58,541.6K
13:45 2,293.40 2,296.65 2,293.19 2,296.47 38,990.2K
13:50 2,296.41 2,296.74 2,295.25 2,295.35 38,661.5K
13:55 2,295.29 2,299.69 2,295.29 2,297.83 48,334.2K
14:00 2,297.85 2,298.05 2,294.03 2,294.75 45,767.8K
14:05 2,295.31 2,295.31 2,291.09 2,291.77 50,925.2K
14:10 2,291.65 2,295.58 2,291.57 2,294.23 46,475.1K
14:15 2,294.30 2,296.24 2,293.26 2,295.27 32,967.3K
14:20 2,295.43 2,295.43 2,292.78 2,292.83 49,608.5K
14:25 2,292.78 2,294.46 2,291.09 2,291.46 42,963.4K
14:30 2,291.55 2,291.55 2,287.96 2,287.96 58,067.6K
14:35 2,287.98 2,290.78 2,287.80 2,288.43 51,214.6K
14:40 2,288.30 2,290.82 2,287.94 2,290.01 47,091.1K
14:45 2,290.23 2,290.84 2,288.58 2,290.84 41,502.7K
14:50 2,290.60 2,293.42 2,290.14 2,290.16 68,129.6K
14:55 2,290.40 2,293.84 2,289.76 2,293.21 48,646.5K
15:00 2,293.03 2,293.87 2,292.14 2,293.25 48,891.5K
15:05 2,293.11 2,293.45 2,291.09 2,291.84 43,887.4K
15:10 2,291.60 2,292.82 2,290.28 2,291.35 31,339.6K
15:15 2,291.41 2,293.01 2,291.21 2,292.78 36,550.0K
15:20 2,292.70 2,293.43 2,291.68 2,292.62 35,534.5K
15:25 2,292.29 2,293.68 2,291.99 2,292.56 42,239.1K
15:30 2,292.44 2,295.25 2,291.28 2,294.94 54,800.8K
15:35 2,294.90 2,295.18 2,292.47 2,293.68 58,997.8K
15:40 2,293.76 2,294.25 2,292.60 2,293.59 53,042.9K
15:45 2,293.53 2,294.81 2,293.18 2,293.84 78,908.1K
15:50 2,294.15 2,294.93 2,293.33 2,293.77 93,513.7K
15:55 2,293.78 2,294.48 2,290.72 2,290.72 553,059.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据