恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,345.88 2,349.92 2,344.49 2,347.14 218,943.2K
09:35 2,347.51 2,350.37 2,345.56 2,346.46 124,045.4K
09:40 2,346.73 2,346.86 2,343.62 2,343.92 111,951.2K
09:45 2,343.74 2,347.04 2,343.72 2,344.35 94,774.9K
09:50 2,343.98 2,343.98 2,337.48 2,338.95 95,663.2K
09:55 2,339.05 2,339.05 2,332.60 2,332.60 95,010.2K
10:00 2,332.83 2,337.42 2,331.57 2,336.58 93,895.7K
10:05 2,336.61 2,339.92 2,336.31 2,339.70 75,462.3K
10:10 2,339.32 2,339.82 2,336.65 2,336.81 77,926.4K
10:15 2,336.87 2,338.05 2,335.08 2,335.16 70,748.4K
10:20 2,335.31 2,336.52 2,333.15 2,336.52 75,469.9K
10:25 2,335.49 2,337.75 2,335.49 2,336.95 70,150.5K
10:30 2,335.73 2,338.87 2,334.81 2,334.81 85,454.6K
10:35 2,335.24 2,336.13 2,333.90 2,335.85 54,154.5K
10:40 2,335.96 2,336.32 2,334.45 2,335.68 58,820.7K
10:45 2,335.93 2,336.16 2,332.90 2,333.75 45,860.9K
10:50 2,332.62 2,338.04 2,332.62 2,337.92 50,074.6K
10:55 2,337.93 2,341.61 2,337.93 2,340.31 41,433.6K
11:00 2,340.25 2,340.43 2,338.25 2,338.67 72,387.2K
11:05 2,338.51 2,340.71 2,338.45 2,339.42 39,062.1K
11:10 2,339.44 2,340.41 2,339.05 2,339.99 33,610.8K
11:15 2,340.02 2,340.45 2,338.93 2,339.40 44,295.5K
11:20 2,339.07 2,340.51 2,338.57 2,339.21 73,699.0K
11:25 2,339.09 2,339.09 2,336.68 2,337.67 50,695.0K
11:30 2,337.57 2,337.57 2,335.96 2,336.24 27,417.4K
11:35 2,336.02 2,336.58 2,334.59 2,335.62 26,352.0K
11:40 2,335.38 2,338.18 2,335.12 2,337.98 46,799.5K
11:45 2,337.92 2,338.39 2,337.23 2,337.99 24,035.2K
11:50 2,338.10 2,339.06 2,337.61 2,338.38 19,118.1K
11:55 2,338.97 2,339.11 2,338.03 2,338.62 20,320.7K
12:00 2,338.79 2,338.79 2,338.79 2,338.79 141.0K
12:05 2,338.79 2,338.79 2,338.79 2,338.79 0.0K
13:00 2,338.15 2,339.14 2,336.04 2,339.14 80,747.5K
13:05 2,339.20 2,340.80 2,338.08 2,338.08 44,552.6K
13:10 2,338.12 2,338.59 2,336.32 2,336.71 35,689.6K
13:15 2,336.63 2,336.76 2,335.18 2,336.34 48,653.7K
13:20 2,336.27 2,337.18 2,335.51 2,336.61 43,810.7K
13:25 2,336.19 2,337.65 2,335.66 2,337.54 36,994.1K
13:30 2,337.30 2,339.05 2,336.98 2,337.33 35,841.8K
13:35 2,337.58 2,337.96 2,336.20 2,336.57 33,995.8K
13:40 2,336.27 2,337.49 2,335.55 2,336.94 34,248.5K
13:45 2,336.73 2,337.68 2,336.20 2,336.59 29,696.6K
13:50 2,336.77 2,337.68 2,336.13 2,336.17 41,198.6K
13:55 2,336.23 2,336.97 2,335.66 2,336.40 35,454.8K
14:00 2,336.30 2,339.71 2,336.28 2,339.71 72,476.1K
14:05 2,339.66 2,342.33 2,339.48 2,340.56 36,709.6K
14:10 2,340.52 2,341.45 2,338.68 2,341.45 35,798.8K
14:15 2,341.51 2,343.03 2,341.51 2,342.16 38,342.8K
14:20 2,342.41 2,343.47 2,341.44 2,342.95 27,883.5K
14:25 2,343.13 2,344.74 2,343.13 2,343.73 38,113.5K
14:30 2,343.94 2,343.97 2,342.57 2,343.78 36,717.6K
14:35 2,343.34 2,345.30 2,342.80 2,345.18 47,492.5K
14:40 2,345.29 2,346.68 2,344.86 2,346.21 40,761.7K
14:45 2,346.55 2,346.55 2,345.33 2,346.04 50,459.6K
14:50 2,346.16 2,348.95 2,346.16 2,348.54 35,879.9K
14:55 2,348.41 2,348.77 2,347.51 2,348.47 41,550.5K
15:00 2,348.34 2,350.46 2,347.83 2,350.35 42,812.5K
15:05 2,350.28 2,352.91 2,348.73 2,348.78 61,608.8K
15:10 2,348.87 2,349.30 2,347.77 2,348.15 34,689.4K
15:15 2,347.88 2,351.90 2,347.67 2,351.84 78,971.2K
15:20 2,351.81 2,352.46 2,350.86 2,351.51 57,264.2K
15:25 2,351.59 2,351.66 2,350.19 2,350.91 63,639.8K
15:30 2,350.87 2,354.65 2,350.87 2,354.49 66,091.6K
15:35 2,354.39 2,354.99 2,353.53 2,354.72 47,880.0K
15:40 2,354.82 2,357.03 2,354.52 2,356.55 56,716.7K
15:45 2,356.65 2,358.15 2,355.88 2,358.11 79,336.4K
15:50 2,358.00 2,358.92 2,357.46 2,358.18 81,398.8K
15:55 2,358.49 2,358.49 2,356.61 2,358.06 381,722.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据