恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,329.35 2,329.35 2,325.86 2,326.27 306,541.4K
09:35 2,327.08 2,329.37 2,324.03 2,329.18 121,420.4K
09:40 2,329.64 2,329.64 2,323.89 2,326.04 115,543.8K
09:45 2,326.55 2,330.38 2,325.96 2,330.03 104,437.5K
09:50 2,330.00 2,332.89 2,328.44 2,332.81 91,835.1K
09:55 2,332.50 2,333.15 2,328.83 2,328.95 85,827.4K
10:00 2,329.18 2,331.07 2,328.18 2,330.97 77,190.2K
10:05 2,331.42 2,331.76 2,329.83 2,330.94 68,225.0K
10:10 2,330.79 2,331.30 2,328.49 2,328.49 76,574.2K
10:15 2,328.07 2,329.08 2,326.37 2,327.59 89,975.0K
10:20 2,326.94 2,328.95 2,326.39 2,328.95 61,854.5K
10:25 2,328.37 2,330.33 2,327.77 2,328.82 68,951.5K
10:30 2,328.98 2,330.62 2,327.96 2,328.04 79,455.2K
10:35 2,327.34 2,328.49 2,326.83 2,327.57 49,637.3K
10:40 2,327.92 2,329.35 2,325.76 2,329.31 46,122.8K
10:45 2,329.19 2,329.82 2,328.44 2,329.80 40,570.7K
10:50 2,329.79 2,331.99 2,328.98 2,331.07 69,107.0K
10:55 2,331.12 2,333.47 2,330.72 2,332.43 35,590.1K
11:00 2,332.59 2,337.32 2,332.44 2,335.57 69,343.3K
11:05 2,335.97 2,336.05 2,331.88 2,334.51 56,911.8K
11:10 2,334.62 2,336.90 2,334.01 2,334.01 48,978.8K
11:15 2,334.24 2,335.34 2,332.36 2,332.62 44,808.5K
11:20 2,332.99 2,337.94 2,332.26 2,337.94 60,879.5K
11:25 2,337.93 2,341.75 2,337.39 2,341.75 61,116.8K
11:30 2,341.79 2,341.96 2,339.74 2,340.30 46,037.1K
11:35 2,340.72 2,342.95 2,340.22 2,342.29 52,443.8K
11:40 2,342.39 2,344.97 2,342.36 2,344.86 48,197.3K
11:45 2,344.63 2,345.08 2,342.91 2,343.03 34,730.5K
11:50 2,342.95 2,343.04 2,341.28 2,342.16 38,516.4K
11:55 2,342.75 2,344.26 2,342.13 2,343.58 30,423.0K
12:00 2,343.98 2,343.98 2,343.98 2,343.98 42.0K
12:05 2,343.98 2,343.98 2,343.98 2,343.98 0.0K
13:00 2,344.79 2,353.77 2,344.79 2,350.99 150,392.1K
13:05 2,350.73 2,350.88 2,346.50 2,348.75 72,447.6K
13:10 2,348.72 2,352.08 2,346.01 2,351.62 64,626.3K
13:15 2,351.62 2,352.57 2,348.37 2,348.37 55,591.6K
13:20 2,348.33 2,351.40 2,347.94 2,349.45 55,676.9K
13:25 2,349.45 2,354.14 2,348.73 2,353.39 71,311.6K
13:30 2,353.73 2,354.23 2,351.20 2,352.66 58,411.9K
13:35 2,352.42 2,352.85 2,345.23 2,345.28 71,675.2K
13:40 2,345.08 2,345.74 2,342.02 2,342.02 65,941.1K
13:45 2,341.51 2,348.88 2,341.51 2,348.86 46,577.9K
13:50 2,348.94 2,350.52 2,348.03 2,348.55 37,904.0K
13:55 2,348.83 2,351.07 2,348.58 2,350.49 39,639.0K
14:00 2,350.37 2,353.94 2,350.32 2,352.73 60,420.7K
14:05 2,352.89 2,353.83 2,351.73 2,353.13 45,421.3K
14:10 2,353.05 2,353.61 2,346.85 2,347.49 58,797.2K
14:15 2,347.04 2,347.74 2,344.45 2,344.47 54,511.6K
14:20 2,344.60 2,344.92 2,338.80 2,341.04 70,002.3K
14:25 2,341.59 2,346.04 2,341.48 2,345.54 58,745.6K
14:30 2,345.83 2,348.03 2,345.51 2,346.11 35,240.0K
14:35 2,345.94 2,346.54 2,341.78 2,341.78 45,727.7K
14:40 2,341.39 2,346.93 2,341.39 2,346.85 55,885.1K
14:45 2,346.73 2,349.22 2,346.35 2,349.07 47,438.1K
14:50 2,348.91 2,350.24 2,348.67 2,349.42 37,106.9K
14:55 2,349.67 2,351.05 2,349.38 2,349.75 37,293.1K
15:00 2,349.52 2,352.18 2,349.52 2,352.18 54,836.3K
15:05 2,352.68 2,352.71 2,350.80 2,351.05 43,784.6K
15:10 2,350.90 2,351.31 2,348.87 2,349.54 48,399.6K
15:15 2,349.05 2,349.89 2,347.10 2,347.46 46,011.8K
15:20 2,347.52 2,348.58 2,346.94 2,348.50 47,326.3K
15:25 2,347.89 2,348.45 2,346.71 2,347.60 31,665.4K
15:30 2,347.30 2,350.23 2,346.97 2,349.79 51,541.5K
15:35 2,350.05 2,350.26 2,348.32 2,349.43 69,142.7K
15:40 2,348.94 2,351.49 2,348.65 2,351.17 65,084.2K
15:45 2,351.59 2,351.59 2,349.63 2,350.40 80,660.0K
15:50 2,349.92 2,351.97 2,349.18 2,351.74 78,108.4K
15:55 2,351.74 2,355.76 2,351.13 2,355.76 345,222.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据