恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,304.21 2,309.52 2,303.72 2,307.96 175,678.6K
09:35 2,308.67 2,314.47 2,307.80 2,313.98 89,750.5K
09:40 2,313.89 2,313.89 2,309.84 2,310.86 88,514.1K
09:45 2,310.89 2,311.13 2,305.36 2,307.84 83,973.1K
09:50 2,307.49 2,308.64 2,304.60 2,305.04 84,133.0K
09:55 2,305.03 2,305.62 2,300.29 2,303.10 135,300.2K
10:00 2,302.97 2,303.66 2,300.14 2,302.61 140,798.4K
10:05 2,302.77 2,305.57 2,302.72 2,302.72 84,811.9K
10:10 2,302.47 2,302.58 2,300.39 2,301.25 82,220.9K
10:15 2,301.37 2,301.81 2,297.88 2,298.18 68,695.4K
10:20 2,298.01 2,298.42 2,295.51 2,296.17 68,443.5K
10:25 2,296.36 2,298.45 2,296.21 2,296.80 59,708.8K
10:30 2,296.58 2,296.91 2,294.80 2,295.90 59,124.2K
10:35 2,296.00 2,297.31 2,293.93 2,296.42 66,594.7K
10:40 2,296.65 2,297.40 2,295.20 2,295.20 57,993.9K
10:45 2,295.67 2,299.80 2,295.18 2,299.59 40,590.2K
10:50 2,299.34 2,301.66 2,298.96 2,299.71 42,517.9K
10:55 2,300.10 2,302.42 2,299.03 2,302.33 47,556.2K
11:00 2,302.23 2,303.30 2,302.23 2,302.42 38,363.9K
11:05 2,302.54 2,302.73 2,301.14 2,301.39 41,064.4K
11:10 2,301.46 2,302.80 2,300.52 2,301.41 29,955.1K
11:15 2,301.45 2,302.20 2,299.79 2,301.91 54,020.1K
11:20 2,302.06 2,303.45 2,300.58 2,301.36 47,966.5K
11:25 2,301.57 2,303.48 2,301.26 2,303.32 47,388.0K
11:30 2,303.44 2,305.02 2,302.97 2,304.12 39,484.0K
11:35 2,304.30 2,305.14 2,303.25 2,304.56 30,432.5K
11:40 2,304.57 2,306.07 2,304.08 2,305.84 23,408.3K
11:45 2,305.88 2,306.74 2,305.60 2,306.38 24,855.9K
11:50 2,306.13 2,307.69 2,305.88 2,306.93 18,456.9K
11:55 2,307.05 2,309.31 2,306.53 2,308.50 28,080.2K
12:00 2,308.25 2,308.25 2,308.25 2,308.25 56.4K
12:05 2,308.25 2,308.25 2,308.25 2,308.25 0.0K
13:00 2,308.39 2,312.78 2,307.55 2,312.36 136,542.0K
13:05 2,311.74 2,313.06 2,310.57 2,312.24 61,258.7K
13:10 2,311.84 2,311.90 2,308.79 2,308.88 57,317.4K
13:15 2,308.75 2,310.37 2,308.10 2,309.59 50,807.4K
13:20 2,309.54 2,312.85 2,309.28 2,312.37 52,771.2K
13:25 2,312.31 2,312.82 2,310.22 2,310.35 57,315.2K
13:30 2,310.32 2,311.71 2,309.10 2,310.39 59,133.7K
13:35 2,310.20 2,313.90 2,310.20 2,311.25 90,405.3K
13:40 2,311.38 2,312.33 2,307.54 2,307.96 83,144.4K
13:45 2,307.89 2,308.55 2,306.53 2,307.08 48,789.5K
13:50 2,306.98 2,309.16 2,306.36 2,308.40 52,045.9K
13:55 2,308.29 2,308.44 2,306.69 2,307.40 48,440.7K
14:00 2,307.01 2,308.00 2,303.52 2,303.96 53,602.8K
14:05 2,303.65 2,303.86 2,301.52 2,301.99 40,928.2K
14:10 2,301.99 2,305.47 2,301.62 2,304.71 46,743.5K
14:15 2,304.98 2,309.12 2,304.98 2,308.97 63,166.0K
14:20 2,309.24 2,310.35 2,308.25 2,309.32 50,434.3K
14:25 2,309.32 2,310.46 2,308.80 2,310.23 41,867.8K
14:30 2,310.26 2,311.17 2,308.97 2,309.19 37,285.6K
14:35 2,309.40 2,309.87 2,306.74 2,307.07 40,855.0K
14:40 2,307.36 2,309.80 2,307.22 2,309.39 51,682.4K
14:45 2,309.49 2,310.48 2,308.62 2,308.62 47,708.5K
14:50 2,308.57 2,309.16 2,307.80 2,308.33 44,812.0K
14:55 2,308.28 2,309.02 2,307.82 2,308.36 53,541.5K
15:00 2,308.51 2,309.11 2,307.42 2,308.14 34,442.9K
15:05 2,308.21 2,310.49 2,308.21 2,310.16 42,608.9K
15:10 2,309.79 2,311.29 2,309.76 2,310.86 42,380.9K
15:15 2,310.83 2,311.19 2,309.48 2,310.09 40,955.3K
15:20 2,310.42 2,311.08 2,309.10 2,309.10 46,811.1K
15:25 2,308.97 2,309.50 2,308.32 2,309.50 48,131.2K
15:30 2,308.52 2,309.17 2,307.82 2,308.85 48,790.3K
15:35 2,308.56 2,309.57 2,307.89 2,308.37 43,648.3K
15:40 2,308.16 2,310.47 2,308.07 2,309.74 75,535.0K
15:45 2,309.10 2,310.38 2,308.69 2,310.27 78,900.1K
15:50 2,309.83 2,310.21 2,309.34 2,309.40 63,193.9K
15:55 2,309.52 2,314.11 2,308.84 2,314.11 347,583.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据