恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,228.90 2,228.90 2,222.01 2,224.19 219,851.2K
09:35 2,224.40 2,227.97 2,220.13 2,224.74 139,772.4K
09:40 2,224.63 2,226.75 2,219.73 2,219.73 111,607.9K
09:45 2,219.86 2,221.60 2,217.98 2,218.66 83,200.7K
09:50 2,218.68 2,222.78 2,218.44 2,221.53 89,251.2K
09:55 2,222.25 2,222.25 2,216.79 2,217.53 94,450.8K
10:00 2,217.27 2,217.31 2,212.51 2,213.97 83,517.2K
10:05 2,213.71 2,214.73 2,212.75 2,213.46 76,160.9K
10:10 2,213.90 2,217.63 2,213.48 2,216.78 88,736.7K
10:15 2,216.73 2,219.72 2,216.69 2,218.51 88,133.6K
10:20 2,218.82 2,221.40 2,218.77 2,219.07 52,225.6K
10:25 2,219.33 2,219.84 2,218.04 2,218.32 58,847.4K
10:30 2,218.94 2,219.11 2,217.25 2,218.16 48,224.5K
10:35 2,218.08 2,219.92 2,217.75 2,218.85 43,741.1K
10:40 2,218.81 2,223.19 2,217.77 2,222.45 63,617.4K
10:45 2,222.63 2,223.01 2,220.23 2,221.93 53,898.1K
10:50 2,222.39 2,223.93 2,221.58 2,222.81 34,502.9K
10:55 2,222.91 2,224.11 2,221.97 2,222.26 26,950.8K
11:00 2,222.05 2,222.52 2,218.85 2,219.22 56,669.9K
11:05 2,218.89 2,219.83 2,217.43 2,217.43 45,632.5K
11:10 2,217.09 2,217.45 2,215.34 2,216.50 55,016.9K
11:15 2,216.64 2,218.63 2,216.17 2,217.47 38,396.6K
11:20 2,217.26 2,219.76 2,217.18 2,219.41 32,912.9K
11:25 2,219.17 2,219.94 2,217.52 2,217.90 38,273.6K
11:30 2,217.78 2,217.86 2,215.63 2,216.32 24,736.5K
11:35 2,216.46 2,219.40 2,216.39 2,218.81 27,078.2K
11:40 2,218.82 2,219.25 2,217.95 2,218.91 19,531.6K
11:45 2,218.94 2,220.40 2,218.59 2,220.14 20,378.1K
11:50 2,220.35 2,221.18 2,219.94 2,220.95 21,536.2K
11:55 2,220.93 2,221.21 2,219.88 2,220.56 23,147.5K
12:00 2,220.78 2,220.78 2,220.78 2,220.78 92.7K
12:05 2,220.78 2,220.78 2,220.78 2,220.78 0.0K
13:00 2,220.55 2,222.11 2,219.58 2,220.03 102,312.1K
13:05 2,219.96 2,222.19 2,219.58 2,222.03 63,756.2K
13:10 2,222.10 2,223.82 2,221.90 2,222.08 52,793.0K
13:15 2,222.27 2,224.28 2,221.69 2,223.62 40,965.4K
13:20 2,223.90 2,226.14 2,223.52 2,225.79 80,415.7K
13:25 2,225.35 2,226.20 2,224.69 2,225.24 46,815.8K
13:30 2,224.92 2,224.95 2,221.66 2,222.19 49,011.0K
13:35 2,222.28 2,223.74 2,222.03 2,222.24 40,569.4K
13:40 2,222.00 2,222.32 2,221.01 2,221.71 33,230.4K
13:45 2,221.84 2,222.34 2,220.78 2,221.39 41,080.5K
13:50 2,220.97 2,223.28 2,220.27 2,223.28 37,618.3K
13:55 2,222.77 2,223.08 2,220.71 2,220.89 23,233.9K
14:00 2,221.06 2,223.50 2,220.39 2,222.87 31,968.2K
14:05 2,223.02 2,223.91 2,222.38 2,223.33 38,717.1K
14:10 2,223.53 2,223.93 2,221.88 2,221.92 31,045.1K
14:15 2,221.91 2,223.66 2,221.63 2,223.29 31,769.7K
14:20 2,224.00 2,224.00 2,222.74 2,222.97 30,648.7K
14:25 2,222.95 2,223.49 2,222.05 2,223.21 28,941.6K
14:30 2,223.12 2,224.22 2,222.93 2,223.67 32,862.4K
14:35 2,223.74 2,225.22 2,223.68 2,223.88 30,897.4K
14:40 2,224.11 2,224.97 2,223.45 2,223.67 42,028.1K
14:45 2,223.81 2,224.12 2,223.02 2,223.73 25,737.8K
14:50 2,223.38 2,224.54 2,222.84 2,224.10 38,190.8K
14:55 2,224.43 2,224.64 2,222.79 2,223.65 36,271.6K
15:00 2,223.78 2,224.60 2,222.72 2,222.77 48,340.9K
15:05 2,222.67 2,222.81 2,219.75 2,220.17 53,948.1K
15:10 2,220.63 2,221.48 2,219.91 2,220.22 31,238.4K
15:15 2,220.23 2,220.91 2,219.59 2,220.18 46,856.6K
15:20 2,219.89 2,221.08 2,219.73 2,220.39 40,147.3K
15:25 2,220.42 2,220.73 2,219.17 2,220.07 42,958.5K
15:30 2,219.88 2,219.88 2,217.31 2,217.89 55,923.4K
15:35 2,217.66 2,217.82 2,216.16 2,216.16 63,229.4K
15:40 2,216.30 2,216.40 2,212.60 2,212.60 93,200.0K
15:45 2,212.46 2,213.40 2,212.06 2,212.17 85,480.5K
15:50 2,211.96 2,212.60 2,210.71 2,210.94 93,214.8K
15:55 2,210.92 2,212.26 2,210.31 2,210.31 585,136.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据