恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,238.46 2,239.71 2,235.34 2,239.07 243,479.8K
09:35 2,239.20 2,239.20 2,233.20 2,234.88 103,805.7K
09:40 2,234.68 2,235.33 2,231.01 2,231.75 91,192.7K
09:45 2,231.66 2,234.85 2,230.25 2,234.69 79,899.7K
09:50 2,235.11 2,237.60 2,232.37 2,236.21 78,800.2K
09:55 2,236.17 2,239.31 2,236.09 2,236.26 78,283.6K
10:00 2,236.45 2,240.40 2,236.11 2,238.04 83,376.7K
10:05 2,237.93 2,239.28 2,236.34 2,238.06 63,730.6K
10:10 2,238.37 2,239.96 2,236.78 2,237.78 55,795.4K
10:15 2,237.92 2,238.09 2,233.53 2,233.53 67,390.9K
10:20 2,233.42 2,238.14 2,233.23 2,236.44 60,318.5K
10:25 2,236.71 2,239.24 2,236.63 2,238.39 63,676.4K
10:30 2,238.09 2,241.59 2,237.84 2,241.48 52,155.4K
10:35 2,241.52 2,243.12 2,241.52 2,242.05 43,870.5K
10:40 2,242.04 2,242.58 2,239.45 2,239.65 48,424.4K
10:45 2,239.56 2,239.74 2,237.55 2,239.30 39,241.8K
10:50 2,239.59 2,243.41 2,239.16 2,243.40 49,703.5K
10:55 2,243.48 2,244.19 2,241.45 2,242.49 43,402.3K
11:00 2,242.60 2,243.97 2,241.33 2,243.97 45,852.2K
11:05 2,244.04 2,245.59 2,242.46 2,243.05 35,050.0K
11:10 2,242.77 2,243.52 2,242.10 2,242.50 37,161.0K
11:15 2,242.31 2,244.78 2,242.31 2,244.50 52,365.6K
11:20 2,244.57 2,244.60 2,241.83 2,241.83 40,327.2K
11:25 2,242.21 2,242.33 2,240.06 2,241.54 36,929.3K
11:30 2,241.73 2,242.20 2,239.98 2,240.48 21,990.3K
11:35 2,240.29 2,241.25 2,240.12 2,240.36 25,200.4K
11:40 2,240.63 2,242.33 2,240.07 2,241.65 30,599.8K
11:45 2,241.74 2,242.14 2,239.98 2,240.57 23,704.3K
11:50 2,240.18 2,241.74 2,239.25 2,241.46 27,238.7K
11:55 2,241.24 2,241.65 2,240.32 2,240.61 15,587.0K
12:00 2,240.66 2,240.66 2,240.66 2,240.66 17.5K
12:05 2,240.66 2,240.66 2,240.66 2,240.66 0.0K
13:00 2,240.66 2,241.04 2,238.08 2,238.54 79,341.1K
13:05 2,238.45 2,239.18 2,236.97 2,238.56 42,296.1K
13:10 2,238.77 2,240.14 2,238.18 2,238.18 47,091.9K
13:15 2,238.32 2,238.32 2,235.66 2,236.32 45,823.5K
13:20 2,236.53 2,239.25 2,235.78 2,238.57 39,863.0K
13:25 2,238.86 2,238.96 2,236.60 2,237.96 29,864.6K
13:30 2,238.01 2,238.11 2,236.47 2,236.52 40,916.1K
13:35 2,236.65 2,236.97 2,234.19 2,234.30 34,531.4K
13:40 2,234.74 2,234.74 2,232.22 2,233.29 42,455.9K
13:45 2,233.83 2,233.85 2,232.55 2,233.29 34,835.9K
13:50 2,233.42 2,233.94 2,232.62 2,232.95 38,974.4K
13:55 2,233.30 2,234.07 2,232.22 2,232.83 43,394.4K
14:00 2,232.75 2,232.98 2,231.14 2,231.80 42,824.4K
14:05 2,231.84 2,232.27 2,229.55 2,230.67 50,533.8K
14:10 2,231.11 2,234.25 2,230.50 2,234.01 35,587.3K
14:15 2,234.18 2,235.67 2,234.11 2,235.38 45,977.0K
14:20 2,235.35 2,235.84 2,234.65 2,234.88 26,457.4K
14:25 2,235.10 2,235.10 2,233.37 2,233.53 31,592.8K
14:30 2,233.77 2,236.04 2,233.65 2,234.73 42,483.4K
14:35 2,234.97 2,235.84 2,234.17 2,234.50 31,334.4K
14:40 2,234.32 2,235.56 2,233.31 2,235.03 36,905.7K
14:45 2,235.05 2,235.49 2,234.49 2,235.18 44,291.5K
14:50 2,235.12 2,235.47 2,234.55 2,234.84 30,761.3K
14:55 2,235.36 2,236.55 2,234.76 2,236.03 29,843.6K
15:00 2,236.17 2,238.77 2,236.13 2,237.92 37,853.9K
15:05 2,238.39 2,238.58 2,235.82 2,236.14 33,678.7K
15:10 2,236.27 2,237.77 2,235.83 2,237.60 36,919.9K
15:15 2,237.11 2,238.15 2,236.74 2,236.75 36,489.7K
15:20 2,236.83 2,237.95 2,236.46 2,236.73 31,428.7K
15:25 2,236.91 2,237.76 2,235.96 2,236.68 32,953.0K
15:30 2,236.56 2,237.83 2,235.42 2,235.63 40,230.9K
15:35 2,235.78 2,237.28 2,235.54 2,237.09 47,590.6K
15:40 2,237.01 2,237.57 2,236.25 2,236.61 59,151.3K
15:45 2,236.85 2,238.04 2,236.80 2,237.40 75,984.8K
15:50 2,237.47 2,237.47 2,236.14 2,236.42 64,842.5K
15:55 2,236.26 2,237.90 2,235.73 2,237.90 340,811.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据