恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,176.21 2,179.95 2,176.21 2,178.49 162,965.7K
09:35 2,178.19 2,178.19 2,172.91 2,173.01 95,177.6K
09:40 2,172.85 2,172.85 2,166.87 2,167.07 111,520.2K
09:45 2,167.30 2,168.59 2,167.13 2,167.29 101,366.5K
09:50 2,167.31 2,170.10 2,167.12 2,167.35 90,731.5K
09:55 2,167.54 2,168.03 2,165.69 2,166.83 88,610.2K
10:00 2,166.87 2,167.76 2,165.40 2,167.66 77,019.4K
10:05 2,167.26 2,170.16 2,167.26 2,169.15 58,683.1K
10:10 2,168.88 2,168.95 2,164.58 2,164.79 77,606.0K
10:15 2,165.08 2,165.42 2,163.87 2,163.93 67,030.3K
10:20 2,163.54 2,164.52 2,162.07 2,162.29 79,076.2K
10:25 2,162.45 2,162.79 2,159.64 2,159.95 85,227.0K
10:30 2,159.66 2,160.78 2,159.38 2,160.18 55,219.0K
10:35 2,160.10 2,161.27 2,159.43 2,159.97 84,202.3K
10:40 2,160.19 2,162.02 2,160.14 2,160.48 54,992.8K
10:45 2,160.08 2,160.95 2,157.56 2,157.69 63,841.6K
10:50 2,157.64 2,158.49 2,156.28 2,156.28 51,811.2K
10:55 2,156.54 2,156.64 2,154.10 2,154.16 58,010.7K
11:00 2,153.89 2,153.95 2,152.50 2,153.15 70,757.5K
11:05 2,152.92 2,154.71 2,152.49 2,154.12 50,914.7K
11:10 2,153.82 2,154.03 2,152.48 2,152.51 45,217.0K
11:15 2,152.25 2,152.60 2,149.66 2,149.86 93,781.1K
11:20 2,149.56 2,149.92 2,147.41 2,148.27 68,386.0K
11:25 2,148.23 2,148.23 2,145.44 2,145.44 90,763.2K
11:30 2,145.48 2,145.71 2,144.20 2,144.44 60,863.6K
11:35 2,144.59 2,145.51 2,143.51 2,144.44 45,553.6K
11:40 2,144.41 2,144.99 2,142.89 2,144.05 48,340.5K
11:45 2,144.01 2,144.34 2,141.09 2,141.57 52,104.8K
11:50 2,141.36 2,141.68 2,139.52 2,140.71 39,832.2K
11:55 2,140.50 2,142.27 2,140.50 2,141.35 29,062.9K
12:00 2,141.39 2,141.39 2,141.39 2,141.39 488.7K
12:05 2,141.39 2,141.39 2,141.39 2,141.39 0.0K
13:00 2,140.56 2,143.05 2,138.56 2,139.71 116,543.1K
13:05 2,139.72 2,142.55 2,139.69 2,142.39 53,922.5K
13:10 2,142.65 2,145.43 2,142.13 2,145.33 54,993.2K
13:15 2,145.23 2,146.32 2,143.96 2,144.49 48,699.5K
13:20 2,144.41 2,146.32 2,144.20 2,145.90 58,268.7K
13:25 2,146.05 2,146.54 2,145.46 2,146.49 54,755.7K
13:30 2,146.76 2,149.11 2,146.04 2,148.71 49,787.3K
13:35 2,148.95 2,148.95 2,146.51 2,147.62 56,419.3K
13:40 2,147.43 2,147.94 2,146.71 2,147.43 40,958.4K
13:45 2,147.57 2,147.58 2,145.13 2,145.14 41,309.7K
13:50 2,145.24 2,145.27 2,142.74 2,142.88 37,108.7K
13:55 2,143.25 2,143.57 2,141.48 2,142.40 52,213.3K
14:00 2,142.25 2,142.91 2,141.52 2,142.58 32,132.9K
14:05 2,142.49 2,143.19 2,140.99 2,143.19 39,449.2K
14:10 2,143.24 2,144.42 2,142.58 2,143.31 38,547.7K
14:15 2,143.38 2,143.38 2,140.51 2,141.27 40,572.1K
14:20 2,141.26 2,141.58 2,140.41 2,141.38 43,519.5K
14:25 2,141.20 2,141.82 2,139.83 2,141.62 49,852.8K
14:30 2,141.51 2,142.11 2,139.03 2,139.44 37,145.9K
14:35 2,139.12 2,139.12 2,136.94 2,138.04 77,842.8K
14:40 2,138.02 2,139.51 2,137.44 2,139.51 50,756.9K
14:45 2,139.56 2,140.14 2,138.48 2,138.66 61,022.7K
14:50 2,139.02 2,139.25 2,137.93 2,138.66 48,060.8K
14:55 2,138.71 2,141.32 2,138.71 2,141.30 46,209.0K
15:00 2,141.26 2,142.17 2,140.05 2,141.58 39,982.1K
15:05 2,141.48 2,141.77 2,139.56 2,139.78 32,016.7K
15:10 2,139.76 2,141.38 2,139.40 2,140.25 41,107.1K
15:15 2,140.33 2,141.25 2,139.99 2,140.88 41,982.1K
15:20 2,141.05 2,141.74 2,140.47 2,141.11 54,139.5K
15:25 2,141.06 2,142.73 2,140.94 2,142.20 47,586.1K
15:30 2,142.29 2,142.85 2,141.30 2,141.87 51,585.1K
15:35 2,141.82 2,143.58 2,141.53 2,142.95 62,935.5K
15:40 2,142.80 2,143.27 2,141.89 2,142.58 63,945.2K
15:45 2,143.06 2,143.69 2,141.98 2,142.43 79,702.8K
15:50 2,142.55 2,143.50 2,142.10 2,143.01 74,296.1K
15:55 2,142.68 2,143.24 2,140.85 2,141.93 297,435.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据