恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,232.99 2,232.99 2,228.86 2,230.98 228,217.1K
09:35 2,230.83 2,236.17 2,230.77 2,231.98 127,466.5K
09:40 2,231.81 2,237.15 2,230.52 2,234.65 114,904.3K
09:45 2,234.91 2,234.91 2,230.37 2,230.72 100,685.2K
09:50 2,230.85 2,234.93 2,229.39 2,234.34 130,413.0K
09:55 2,234.59 2,234.76 2,230.76 2,230.76 131,354.5K
10:00 2,230.38 2,234.72 2,230.38 2,233.96 135,432.5K
10:05 2,234.53 2,238.20 2,233.35 2,235.50 136,627.4K
10:10 2,236.05 2,241.27 2,236.03 2,241.16 93,788.7K
10:15 2,240.57 2,240.89 2,236.41 2,237.00 80,483.3K
10:20 2,236.95 2,239.67 2,236.95 2,239.17 48,309.9K
10:25 2,239.36 2,241.55 2,237.34 2,241.09 94,293.1K
10:30 2,241.61 2,241.70 2,239.51 2,240.27 79,243.0K
10:35 2,239.99 2,240.61 2,237.01 2,237.06 51,042.2K
10:40 2,236.82 2,238.73 2,236.28 2,237.65 53,708.5K
10:45 2,238.15 2,238.95 2,236.05 2,236.94 52,787.3K
10:50 2,236.56 2,238.07 2,235.86 2,236.98 73,026.5K
10:55 2,236.91 2,237.15 2,234.61 2,234.63 58,731.5K
11:00 2,234.50 2,235.55 2,233.67 2,235.31 51,409.2K
11:05 2,235.38 2,236.36 2,234.74 2,235.64 92,830.0K
11:10 2,236.00 2,237.56 2,235.72 2,236.05 48,681.4K
11:15 2,236.27 2,236.27 2,233.54 2,236.02 47,497.4K
11:20 2,236.13 2,236.13 2,233.85 2,234.73 35,098.4K
11:25 2,235.14 2,235.38 2,234.09 2,234.43 37,633.5K
11:30 2,235.18 2,236.58 2,234.50 2,234.51 35,898.4K
11:35 2,234.30 2,236.12 2,234.30 2,235.74 33,427.0K
11:40 2,235.62 2,236.97 2,235.62 2,236.44 21,594.0K
11:45 2,235.99 2,237.79 2,235.99 2,237.49 19,361.1K
11:50 2,237.23 2,239.24 2,237.09 2,238.60 21,879.1K
11:55 2,238.81 2,239.34 2,238.30 2,238.66 21,983.9K
12:00 2,238.72 2,238.72 2,238.72 2,238.72 77.4K
12:05 2,238.72 2,238.72 2,238.72 2,238.72 0.0K
13:00 2,238.34 2,240.55 2,237.04 2,239.85 97,805.1K
13:05 2,239.92 2,240.05 2,236.87 2,237.22 40,761.2K
13:10 2,237.00 2,238.08 2,230.23 2,230.23 69,918.3K
13:15 2,229.85 2,230.04 2,222.35 2,222.84 103,313.5K
13:20 2,223.14 2,223.46 2,216.98 2,222.85 100,372.1K
13:25 2,222.65 2,222.89 2,215.88 2,215.88 61,994.5K
13:30 2,215.61 2,221.67 2,214.22 2,221.41 81,167.4K
13:35 2,222.01 2,225.08 2,221.39 2,224.38 46,884.8K
13:40 2,224.76 2,227.14 2,223.98 2,226.81 39,181.7K
13:45 2,226.34 2,226.76 2,223.30 2,224.08 35,360.8K
13:50 2,223.94 2,225.06 2,220.00 2,223.49 40,611.5K
13:55 2,223.50 2,225.18 2,222.15 2,224.67 37,309.7K
14:00 2,224.45 2,224.88 2,219.95 2,221.64 40,280.6K
14:05 2,221.53 2,222.29 2,220.36 2,221.34 26,860.0K
14:10 2,221.29 2,223.07 2,220.30 2,223.07 32,581.6K
14:15 2,222.90 2,224.50 2,221.12 2,224.11 57,623.4K
14:20 2,224.04 2,226.84 2,223.96 2,226.12 39,282.0K
14:25 2,226.38 2,227.13 2,225.09 2,225.17 36,550.6K
14:30 2,225.24 2,226.35 2,224.23 2,225.79 30,273.6K
14:35 2,225.79 2,227.73 2,225.69 2,225.93 25,173.6K
14:40 2,226.21 2,228.36 2,225.65 2,228.00 37,839.1K
14:45 2,227.96 2,227.97 2,226.48 2,226.48 26,745.3K
14:50 2,226.42 2,227.70 2,225.09 2,227.49 32,369.9K
14:55 2,227.29 2,227.58 2,226.02 2,226.23 26,353.3K
15:00 2,225.81 2,226.03 2,222.74 2,224.13 61,399.7K
15:05 2,224.00 2,224.46 2,222.72 2,223.95 47,611.7K
15:10 2,223.53 2,224.06 2,222.06 2,223.69 33,929.3K
15:15 2,224.02 2,226.18 2,223.15 2,225.64 34,685.8K
15:20 2,225.29 2,227.04 2,224.86 2,226.01 34,507.9K
15:25 2,226.19 2,226.53 2,224.56 2,225.30 32,868.0K
15:30 2,224.34 2,225.12 2,223.15 2,223.55 43,854.9K
15:35 2,223.97 2,224.54 2,222.83 2,223.80 56,580.3K
15:40 2,224.23 2,225.19 2,223.52 2,223.63 51,528.9K
15:45 2,223.02 2,226.09 2,222.70 2,225.82 62,688.0K
15:50 2,226.22 2,227.11 2,225.39 2,226.74 53,324.7K
15:55 2,226.67 2,228.98 2,226.32 2,228.98 316,384.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据