恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,210.36 2,217.73 2,210.13 2,214.10 597,886.6K
09:35 2,214.49 2,217.89 2,213.90 2,216.86 123,521.6K
09:40 2,216.84 2,222.92 2,216.15 2,222.85 110,196.5K
09:45 2,222.86 2,224.15 2,221.75 2,222.68 106,082.4K
09:50 2,222.35 2,225.70 2,222.22 2,224.72 86,716.2K
09:55 2,224.89 2,225.31 2,221.23 2,221.86 79,986.7K
10:00 2,222.84 2,224.58 2,221.20 2,224.02 70,783.7K
10:05 2,223.72 2,224.10 2,221.77 2,222.60 95,831.9K
10:10 2,223.13 2,225.29 2,222.78 2,224.79 88,681.5K
10:15 2,225.52 2,227.72 2,224.70 2,226.06 123,688.5K
10:20 2,225.71 2,226.99 2,225.25 2,226.30 89,866.0K
10:25 2,226.30 2,230.13 2,226.30 2,229.45 106,991.5K
10:30 2,229.44 2,230.69 2,227.80 2,230.34 84,114.2K
10:35 2,229.94 2,230.31 2,226.83 2,226.99 95,131.2K
10:40 2,226.87 2,228.98 2,224.31 2,228.17 65,409.5K
10:45 2,228.14 2,228.66 2,225.21 2,226.45 57,257.7K
10:50 2,227.02 2,228.10 2,225.38 2,226.66 68,408.9K
10:55 2,226.35 2,227.16 2,225.78 2,226.32 43,861.8K
11:00 2,225.53 2,228.10 2,224.76 2,227.84 53,746.8K
11:05 2,228.06 2,228.10 2,223.09 2,223.84 51,719.9K
11:10 2,223.54 2,224.59 2,222.38 2,223.67 41,049.5K
11:15 2,223.53 2,223.71 2,221.72 2,222.62 29,078.2K
11:20 2,222.30 2,222.71 2,219.68 2,220.17 48,194.1K
11:25 2,220.02 2,220.02 2,217.89 2,217.89 50,866.5K
11:30 2,218.05 2,219.69 2,217.61 2,219.03 24,414.2K
11:35 2,218.59 2,219.12 2,215.68 2,216.05 23,371.9K
11:40 2,215.98 2,217.00 2,214.52 2,216.41 27,414.4K
11:45 2,216.54 2,217.27 2,215.93 2,217.20 17,816.6K
11:50 2,217.54 2,217.59 2,216.10 2,216.64 27,091.1K
11:55 2,216.48 2,217.78 2,216.05 2,217.65 27,705.3K
12:00 2,217.40 2,217.40 2,217.40 2,217.40 44.0K
12:05 2,217.40 2,217.40 2,217.40 2,217.40 0.0K
13:00 2,217.80 2,218.09 2,214.66 2,215.59 68,392.2K
13:05 2,215.69 2,219.12 2,215.02 2,218.35 38,290.2K
13:10 2,217.89 2,218.61 2,217.24 2,217.74 45,797.3K
13:15 2,217.78 2,218.26 2,214.35 2,215.41 47,317.8K
13:20 2,214.96 2,215.10 2,213.80 2,214.76 53,116.5K
13:25 2,215.09 2,216.54 2,214.64 2,215.90 37,919.3K
13:30 2,215.93 2,216.72 2,215.59 2,215.81 34,798.4K
13:35 2,215.69 2,215.84 2,213.19 2,214.65 43,432.9K
13:40 2,214.89 2,216.13 2,214.47 2,214.72 46,430.6K
13:45 2,214.98 2,215.45 2,212.77 2,213.24 35,738.1K
13:50 2,213.04 2,217.23 2,212.86 2,217.23 45,808.3K
13:55 2,217.38 2,219.81 2,217.38 2,218.91 45,858.6K
14:00 2,219.04 2,221.48 2,218.78 2,221.03 43,158.1K
14:05 2,221.13 2,222.35 2,220.62 2,220.71 36,787.3K
14:10 2,220.83 2,222.63 2,220.28 2,221.86 31,554.0K
14:15 2,221.80 2,222.07 2,220.41 2,220.52 31,739.9K
14:20 2,220.77 2,221.33 2,218.93 2,219.82 43,576.0K
14:25 2,219.27 2,219.54 2,217.62 2,219.21 46,404.0K
14:30 2,219.33 2,220.03 2,217.19 2,217.27 32,805.9K
14:35 2,217.28 2,218.39 2,217.11 2,217.75 30,468.4K
14:40 2,218.12 2,219.56 2,217.07 2,218.77 32,404.9K
14:45 2,218.80 2,222.15 2,218.50 2,221.74 53,032.0K
14:50 2,221.72 2,222.26 2,220.96 2,221.51 35,947.5K
14:55 2,221.65 2,223.50 2,221.64 2,223.04 33,032.3K
15:00 2,223.08 2,226.10 2,222.71 2,224.62 51,931.1K
15:05 2,224.68 2,225.00 2,223.74 2,224.63 41,146.1K
15:10 2,224.74 2,226.02 2,224.37 2,226.02 57,192.0K
15:15 2,225.63 2,225.94 2,224.36 2,224.39 43,645.6K
15:20 2,224.79 2,226.53 2,224.18 2,225.94 34,996.4K
15:25 2,226.00 2,226.84 2,225.53 2,225.60 56,817.7K
15:30 2,225.53 2,226.23 2,224.02 2,225.09 57,845.4K
15:35 2,225.20 2,227.12 2,224.76 2,226.70 65,684.7K
15:40 2,226.53 2,226.91 2,225.27 2,225.84 66,955.7K
15:45 2,225.48 2,227.45 2,225.27 2,226.86 65,282.3K
15:50 2,226.79 2,227.33 2,226.00 2,226.71 72,271.2K
15:55 2,226.75 2,230.55 2,226.65 2,230.55 277,673.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据