恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,206.67 2,207.71 2,199.07 2,200.58 195,593.7K
09:35 2,200.20 2,201.48 2,197.56 2,199.75 102,694.3K
09:40 2,200.47 2,208.27 2,200.14 2,205.95 117,135.9K
09:45 2,205.88 2,206.31 2,201.41 2,203.19 111,470.5K
09:50 2,203.60 2,203.60 2,199.46 2,201.54 217,918.5K
09:55 2,201.12 2,202.86 2,199.86 2,201.19 83,436.4K
10:00 2,201.23 2,202.09 2,196.54 2,197.22 93,326.1K
10:05 2,196.94 2,197.92 2,195.82 2,196.60 70,122.5K
10:10 2,196.22 2,198.71 2,195.98 2,198.36 59,624.9K
10:15 2,198.64 2,198.81 2,197.02 2,198.42 58,569.4K
10:20 2,198.41 2,198.69 2,194.40 2,194.87 64,217.0K
10:25 2,194.87 2,196.32 2,194.41 2,194.52 50,557.4K
10:30 2,194.60 2,194.60 2,191.96 2,192.77 45,609.8K
10:35 2,192.98 2,194.81 2,191.94 2,192.40 46,872.1K
10:40 2,192.83 2,195.76 2,192.45 2,195.37 49,397.7K
10:45 2,195.11 2,195.83 2,193.83 2,194.06 48,307.7K
10:50 2,194.32 2,196.61 2,193.71 2,196.21 48,362.4K
10:55 2,196.72 2,198.86 2,196.42 2,198.20 48,169.2K
11:00 2,198.38 2,199.51 2,197.28 2,197.51 73,286.1K
11:05 2,197.51 2,198.87 2,196.09 2,198.31 48,568.2K
11:10 2,198.40 2,199.21 2,198.02 2,198.59 34,266.1K
11:15 2,198.56 2,199.77 2,197.84 2,198.55 34,433.2K
11:20 2,198.26 2,199.76 2,197.83 2,199.75 31,196.4K
11:25 2,199.44 2,199.54 2,195.22 2,195.83 41,887.7K
11:30 2,195.32 2,195.36 2,193.34 2,194.52 24,536.3K
11:35 2,194.43 2,196.06 2,194.07 2,195.64 17,039.6K
11:40 2,195.52 2,196.61 2,194.99 2,195.94 32,404.6K
11:45 2,195.65 2,196.29 2,195.58 2,195.68 19,471.8K
11:50 2,195.82 2,197.91 2,195.72 2,197.71 29,447.3K
11:55 2,197.58 2,198.81 2,197.24 2,198.60 25,699.5K
12:00 2,198.48 2,198.48 2,198.48 2,198.48 247.0K
12:05 2,198.48 2,198.48 2,198.48 2,198.48 0.0K
13:00 2,198.75 2,199.86 2,196.98 2,199.22 63,098.5K
13:05 2,199.47 2,201.25 2,198.49 2,200.65 37,175.5K
13:10 2,200.24 2,201.44 2,198.05 2,198.29 28,856.2K
13:15 2,198.19 2,198.43 2,195.78 2,196.10 30,013.4K
13:20 2,196.27 2,196.32 2,193.66 2,194.65 47,673.4K
13:25 2,194.92 2,194.97 2,192.44 2,194.31 45,048.0K
13:30 2,194.13 2,196.41 2,193.67 2,196.16 47,637.6K
13:35 2,196.16 2,197.60 2,194.95 2,195.86 55,473.8K
13:40 2,195.50 2,195.50 2,193.52 2,194.53 36,366.5K
13:45 2,194.59 2,196.05 2,194.37 2,195.17 47,821.8K
13:50 2,194.93 2,196.54 2,194.76 2,195.51 33,574.6K
13:55 2,195.40 2,195.95 2,194.96 2,195.28 21,758.3K
14:00 2,194.97 2,196.11 2,193.82 2,195.59 45,812.7K
14:05 2,195.63 2,195.63 2,192.59 2,193.75 46,182.9K
14:10 2,193.51 2,195.43 2,193.22 2,195.06 45,330.3K
14:15 2,195.00 2,195.97 2,194.72 2,195.37 50,834.8K
14:20 2,195.21 2,196.73 2,195.05 2,196.31 29,288.4K
14:25 2,196.40 2,198.14 2,195.97 2,198.00 32,056.1K
14:30 2,198.03 2,198.88 2,197.53 2,198.77 47,281.4K
14:35 2,198.79 2,199.67 2,198.25 2,199.55 62,912.6K
14:40 2,199.26 2,200.38 2,199.07 2,199.54 52,975.0K
14:45 2,199.51 2,200.10 2,198.36 2,199.95 47,938.8K
14:50 2,199.66 2,200.15 2,198.94 2,199.88 44,720.5K
14:55 2,199.60 2,200.51 2,198.97 2,200.18 52,534.5K
15:00 2,199.78 2,200.02 2,196.36 2,196.36 59,710.4K
15:05 2,196.35 2,197.39 2,194.04 2,196.99 69,695.1K
15:10 2,197.00 2,197.46 2,195.74 2,196.04 39,862.8K
15:15 2,195.99 2,196.59 2,194.62 2,194.82 38,695.5K
15:20 2,194.45 2,195.03 2,193.64 2,194.96 59,077.5K
15:25 2,195.08 2,195.99 2,193.68 2,193.90 64,594.3K
15:30 2,193.60 2,194.54 2,191.88 2,193.56 65,155.9K
15:35 2,193.28 2,194.69 2,193.28 2,194.69 55,762.3K
15:40 2,194.67 2,195.44 2,194.14 2,194.84 73,420.3K
15:45 2,194.90 2,197.20 2,194.40 2,196.86 85,086.6K
15:50 2,196.82 2,197.18 2,195.34 2,196.16 79,760.6K
15:55 2,196.03 2,197.60 2,195.74 2,195.74 1,334,796.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据