恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,148.61 2,151.09 2,144.37 2,144.64 179,367.0K
09:35 2,143.20 2,153.08 2,143.20 2,153.08 98,767.3K
09:40 2,151.66 2,160.00 2,151.12 2,157.05 82,734.2K
09:45 2,155.44 2,158.49 2,153.10 2,154.30 82,000.7K
09:50 2,152.67 2,160.44 2,152.67 2,159.50 96,526.4K
09:55 2,157.69 2,160.03 2,154.95 2,156.49 79,168.7K
10:00 2,155.35 2,159.39 2,154.31 2,154.40 76,659.6K
10:05 2,153.20 2,154.39 2,150.00 2,150.19 68,673.1K
10:10 2,148.76 2,152.58 2,148.76 2,152.39 47,944.1K
10:15 2,150.62 2,155.41 2,150.62 2,155.38 55,914.2K
10:20 2,153.98 2,159.62 2,153.98 2,155.17 65,745.8K
10:25 2,154.09 2,158.29 2,154.09 2,156.47 48,400.6K
10:30 2,155.15 2,157.96 2,154.57 2,156.10 57,122.9K
10:35 2,154.89 2,156.57 2,152.60 2,152.83 43,165.6K
10:40 2,151.59 2,157.68 2,151.59 2,157.13 46,660.0K
10:45 2,155.32 2,161.24 2,155.32 2,161.12 58,668.4K
10:50 2,159.84 2,161.01 2,157.13 2,158.06 58,683.4K
10:55 2,156.23 2,158.72 2,156.09 2,156.51 45,221.9K
11:00 2,155.22 2,157.67 2,154.81 2,155.60 52,450.2K
11:05 2,153.89 2,155.88 2,153.14 2,153.75 55,816.6K
11:10 2,152.50 2,156.52 2,152.50 2,155.43 69,656.2K
11:15 2,154.02 2,157.03 2,154.02 2,155.02 58,146.9K
11:20 2,153.68 2,159.66 2,153.68 2,158.63 50,710.9K
11:25 2,157.46 2,161.42 2,157.38 2,160.20 46,839.8K
11:30 2,158.96 2,165.37 2,158.96 2,164.98 67,175.3K
11:35 2,163.04 2,164.64 2,162.15 2,163.54 37,448.0K
11:40 2,162.25 2,165.58 2,162.25 2,163.85 31,475.3K
11:45 2,162.25 2,164.81 2,162.25 2,164.12 41,042.6K
11:50 2,162.78 2,163.55 2,160.43 2,160.99 27,140.3K
11:55 2,159.72 2,163.03 2,159.72 2,162.61 20,981.4K
12:00 2,161.25 2,161.25 2,161.25 2,161.25 2,964.0K
12:05 2,161.25 2,161.25 2,161.25 2,161.25 0.0K
13:00 2,162.33 2,165.66 2,160.92 2,163.11 130,583.6K
13:05 2,162.11 2,164.27 2,162.11 2,163.86 66,001.1K
13:10 2,162.24 2,167.31 2,162.24 2,167.15 95,383.3K
13:15 2,166.03 2,174.47 2,166.03 2,174.47 95,020.4K
13:20 2,172.78 2,175.76 2,172.61 2,173.71 74,072.8K
13:25 2,172.44 2,174.80 2,170.87 2,171.20 72,078.2K
13:30 2,170.33 2,173.58 2,169.49 2,169.65 60,052.5K
13:35 2,168.94 2,172.59 2,168.94 2,170.01 48,564.7K
13:40 2,168.97 2,172.93 2,168.97 2,171.26 42,519.0K
13:45 2,169.90 2,170.75 2,166.16 2,166.37 47,849.9K
13:50 2,165.48 2,169.29 2,165.48 2,169.02 49,330.9K
13:55 2,167.81 2,168.67 2,166.55 2,167.78 39,853.4K
14:00 2,166.29 2,168.15 2,162.70 2,164.06 60,065.9K
14:05 2,163.10 2,166.03 2,163.10 2,163.99 48,093.4K
14:10 2,162.93 2,166.10 2,162.58 2,162.64 54,552.8K
14:15 2,161.84 2,163.39 2,161.13 2,161.71 37,872.9K
14:20 2,160.64 2,163.12 2,160.64 2,162.36 30,103.7K
14:25 2,161.53 2,166.59 2,161.53 2,166.40 40,883.0K
14:30 2,164.95 2,167.30 2,164.95 2,166.54 48,034.0K
14:35 2,165.21 2,166.62 2,164.86 2,165.01 51,930.0K
14:40 2,163.86 2,166.36 2,163.86 2,164.56 44,961.6K
14:45 2,163.58 2,165.58 2,163.58 2,165.10 45,100.7K
14:50 2,164.16 2,167.65 2,164.16 2,167.29 44,708.8K
14:55 2,166.35 2,170.49 2,166.35 2,170.46 41,552.2K
15:00 2,169.07 2,178.80 2,169.07 2,175.04 140,479.8K
15:05 2,173.54 2,175.15 2,171.18 2,171.77 45,244.9K
15:10 2,170.20 2,175.14 2,170.20 2,174.44 40,612.0K
15:15 2,173.29 2,175.39 2,173.29 2,174.78 35,503.5K
15:20 2,173.58 2,176.96 2,173.58 2,175.36 56,273.2K
15:25 2,174.21 2,175.31 2,173.90 2,174.84 47,904.9K
15:30 2,173.42 2,175.85 2,173.08 2,173.53 46,860.5K
15:35 2,172.45 2,177.23 2,172.45 2,175.28 66,484.2K
15:40 2,174.52 2,176.22 2,174.39 2,175.61 59,844.1K
15:45 2,173.99 2,175.75 2,173.99 2,174.97 61,432.7K
15:50 2,174.14 2,176.97 2,174.14 2,176.57 72,222.7K
15:55 2,175.25 2,177.83 2,175.25 2,176.20 276,466.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据