恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,173.52 2,176.67 2,169.23 2,175.03 215,300.8K
09:35 2,174.31 2,178.66 2,172.64 2,178.19 101,784.9K
09:40 2,177.44 2,180.81 2,176.03 2,180.71 86,406.8K
09:45 2,179.29 2,182.94 2,179.29 2,182.20 86,581.4K
09:50 2,181.15 2,181.60 2,176.21 2,176.21 102,682.5K
09:55 2,175.66 2,180.72 2,174.28 2,180.69 77,627.2K
10:00 2,179.47 2,181.33 2,178.65 2,178.98 100,885.1K
10:05 2,178.01 2,179.70 2,177.32 2,177.75 57,176.1K
10:10 2,177.05 2,184.22 2,177.05 2,182.12 60,065.5K
10:15 2,181.44 2,183.32 2,179.48 2,179.56 59,945.0K
10:20 2,178.93 2,180.89 2,178.93 2,180.62 75,155.8K
10:25 2,180.27 2,182.14 2,178.83 2,179.05 58,480.8K
10:30 2,178.37 2,180.81 2,177.35 2,177.82 57,961.4K
10:35 2,176.75 2,181.11 2,176.75 2,180.13 54,218.2K
10:40 2,179.29 2,181.25 2,179.29 2,180.65 56,760.7K
10:45 2,179.75 2,182.94 2,179.75 2,182.94 51,200.6K
10:50 2,182.20 2,185.99 2,182.20 2,184.54 46,553.8K
10:55 2,183.35 2,185.25 2,183.35 2,185.19 52,548.8K
11:00 2,184.69 2,187.33 2,184.69 2,186.60 35,549.0K
11:05 2,185.61 2,188.68 2,185.41 2,188.28 44,295.9K
11:10 2,187.38 2,190.91 2,187.38 2,189.25 55,425.6K
11:15 2,188.20 2,189.83 2,187.93 2,189.59 38,592.3K
11:20 2,188.73 2,189.66 2,188.20 2,188.34 74,507.7K
11:25 2,187.77 2,189.39 2,186.33 2,186.58 43,254.8K
11:30 2,186.02 2,187.72 2,185.83 2,186.01 33,370.2K
11:35 2,185.13 2,186.46 2,184.91 2,186.02 26,682.3K
11:40 2,185.44 2,186.98 2,185.44 2,186.63 18,688.9K
11:45 2,185.73 2,187.08 2,185.61 2,185.96 24,845.2K
11:50 2,185.06 2,186.16 2,184.82 2,185.50 23,556.9K
11:55 2,184.54 2,186.98 2,184.54 2,186.43 22,695.8K
12:00 2,185.42 2,185.42 2,185.42 2,185.42 78.6K
12:05 2,185.42 2,185.42 2,185.42 2,185.42 0.0K
13:00 2,185.56 2,187.34 2,184.23 2,184.23 69,584.2K
13:05 2,183.96 2,185.48 2,183.13 2,185.48 34,413.0K
13:10 2,185.09 2,187.63 2,184.74 2,187.63 27,136.9K
13:15 2,187.70 2,188.93 2,186.98 2,188.70 39,130.3K
13:20 2,189.17 2,191.76 2,188.75 2,190.64 53,655.4K
13:25 2,189.66 2,190.60 2,188.95 2,189.27 30,035.0K
13:30 2,188.52 2,189.01 2,186.06 2,186.13 26,719.6K
13:35 2,185.40 2,186.68 2,185.21 2,185.53 32,720.2K
13:40 2,184.94 2,185.63 2,183.98 2,184.17 48,744.6K
13:45 2,183.52 2,184.80 2,181.45 2,182.44 43,987.1K
13:50 2,181.82 2,183.44 2,181.82 2,182.63 36,841.9K
13:55 2,182.00 2,183.55 2,181.83 2,182.24 32,088.7K
14:00 2,181.09 2,181.85 2,178.88 2,178.88 34,773.5K
14:05 2,178.38 2,179.12 2,174.84 2,175.21 56,716.0K
14:10 2,173.85 2,176.60 2,172.74 2,174.46 65,805.7K
14:15 2,173.60 2,176.55 2,173.59 2,175.35 44,631.2K
14:20 2,174.79 2,176.74 2,174.60 2,175.62 44,736.2K
14:25 2,174.62 2,177.25 2,174.43 2,174.54 34,436.6K
14:30 2,173.59 2,174.42 2,170.24 2,170.74 54,782.3K
14:35 2,170.13 2,172.75 2,169.45 2,170.11 57,264.5K
14:40 2,169.37 2,172.90 2,169.16 2,172.09 67,662.0K
14:45 2,171.23 2,172.35 2,170.10 2,170.66 40,865.1K
14:50 2,169.71 2,171.49 2,168.75 2,168.87 48,531.5K
14:55 2,168.02 2,169.67 2,167.08 2,168.27 58,991.0K
15:00 2,167.45 2,170.05 2,167.45 2,169.60 50,355.6K
15:05 2,168.62 2,170.99 2,168.62 2,170.76 52,329.6K
15:10 2,169.66 2,172.68 2,169.66 2,172.17 46,704.9K
15:15 2,171.60 2,172.34 2,171.19 2,172.11 30,018.7K
15:20 2,171.16 2,172.42 2,171.16 2,171.69 43,399.0K
15:25 2,171.28 2,173.58 2,171.28 2,173.27 46,045.5K
15:30 2,172.45 2,173.03 2,170.34 2,170.34 49,411.5K
15:35 2,169.94 2,171.57 2,169.68 2,171.09 60,182.4K
15:40 2,170.70 2,172.17 2,169.99 2,170.54 75,179.8K
15:45 2,170.30 2,171.68 2,169.22 2,171.22 76,738.9K
15:50 2,170.66 2,172.67 2,170.31 2,172.11 96,481.6K
15:55 2,171.70 2,178.10 2,171.70 2,178.10 263,998.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据