恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,110.47 2,112.91 2,108.12 2,108.12 203,717.8K
09:35 2,107.92 2,108.05 2,104.07 2,104.41 92,185.5K
09:40 2,104.59 2,110.30 2,104.59 2,109.80 70,857.3K
09:45 2,109.72 2,114.61 2,108.49 2,113.62 84,611.7K
09:50 2,113.79 2,116.20 2,112.89 2,115.35 73,682.8K
09:55 2,115.59 2,116.36 2,112.49 2,116.31 57,764.6K
10:00 2,116.21 2,118.29 2,114.50 2,118.23 50,844.2K
10:05 2,118.73 2,119.20 2,112.76 2,114.64 68,245.2K
10:10 2,114.62 2,114.88 2,110.94 2,110.94 54,485.0K
10:15 2,110.89 2,111.44 2,108.81 2,111.40 44,128.1K
10:20 2,111.42 2,115.53 2,110.55 2,113.44 45,131.8K
10:25 2,113.25 2,113.77 2,110.67 2,113.40 59,245.1K
10:30 2,113.20 2,114.79 2,111.22 2,111.52 59,001.0K
10:35 2,111.52 2,111.52 2,109.38 2,109.82 41,729.2K
10:40 2,109.91 2,112.70 2,109.91 2,112.02 52,321.9K
10:45 2,112.11 2,113.35 2,107.18 2,107.18 45,545.3K
10:50 2,107.30 2,107.94 2,103.34 2,105.14 46,569.6K
10:55 2,105.08 2,105.18 2,103.50 2,104.26 32,705.0K
11:00 2,104.31 2,104.31 2,100.20 2,100.70 48,475.8K
11:05 2,100.67 2,101.09 2,098.89 2,100.27 31,574.7K
11:10 2,100.28 2,103.26 2,098.39 2,103.22 53,544.7K
11:15 2,102.99 2,104.62 2,102.21 2,102.21 35,638.1K
11:20 2,102.24 2,104.24 2,101.58 2,103.06 36,155.0K
11:25 2,103.34 2,103.93 2,101.64 2,102.24 32,256.6K
11:30 2,102.33 2,104.07 2,101.76 2,103.99 28,741.9K
11:35 2,104.19 2,105.18 2,103.48 2,104.08 22,747.4K
11:40 2,104.08 2,104.46 2,102.95 2,103.13 14,222.5K
11:45 2,103.39 2,104.82 2,103.39 2,104.25 19,191.0K
11:50 2,104.30 2,106.61 2,104.30 2,105.82 17,694.9K
11:55 2,105.83 2,106.67 2,105.72 2,106.09 16,971.3K
12:00 2,106.12 2,106.12 2,106.12 2,106.12 17.0K
12:05 2,106.12 2,106.12 2,106.12 2,106.12 0.0K
13:00 2,106.17 2,108.96 2,105.67 2,107.81 71,376.5K
13:05 2,107.76 2,108.02 2,105.18 2,106.28 26,359.1K
13:10 2,106.16 2,107.42 2,105.42 2,105.54 18,709.0K
13:15 2,105.50 2,106.26 2,104.86 2,104.86 21,669.6K
13:20 2,104.79 2,104.79 2,103.29 2,104.21 24,682.2K
13:25 2,104.56 2,107.80 2,104.56 2,107.80 30,029.7K
13:30 2,107.56 2,110.80 2,107.56 2,109.55 33,777.1K
13:35 2,109.60 2,109.77 2,108.32 2,108.43 22,614.3K
13:40 2,108.46 2,110.14 2,108.33 2,109.51 26,488.6K
13:45 2,109.59 2,110.22 2,108.73 2,108.73 24,722.8K
13:50 2,109.11 2,111.34 2,108.38 2,111.27 30,193.5K
13:55 2,111.19 2,112.96 2,110.85 2,112.96 27,162.4K
14:00 2,112.88 2,113.94 2,112.45 2,113.94 26,663.8K
14:05 2,113.93 2,114.92 2,111.84 2,112.26 27,985.2K
14:10 2,112.28 2,112.82 2,111.79 2,111.94 27,531.9K
14:15 2,112.35 2,112.50 2,110.78 2,111.06 50,475.7K
14:20 2,111.08 2,111.51 2,109.69 2,109.91 26,648.7K
14:25 2,110.01 2,110.64 2,109.56 2,109.78 27,458.3K
14:30 2,109.87 2,111.26 2,109.65 2,110.50 31,518.1K
14:35 2,110.73 2,111.23 2,110.22 2,110.79 28,450.0K
14:40 2,110.82 2,111.44 2,108.98 2,108.98 38,493.9K
14:45 2,109.02 2,109.48 2,108.02 2,108.11 31,148.8K
14:50 2,108.20 2,108.72 2,107.80 2,108.21 27,487.4K
14:55 2,108.28 2,109.48 2,107.96 2,109.32 30,831.1K
15:00 2,109.21 2,109.55 2,107.87 2,108.48 28,261.4K
15:05 2,108.72 2,111.47 2,108.71 2,110.84 30,313.9K
15:10 2,111.09 2,113.36 2,110.74 2,112.02 28,480.0K
15:15 2,111.80 2,112.21 2,110.47 2,112.13 28,956.1K
15:20 2,112.12 2,112.33 2,111.24 2,111.39 28,531.4K
15:25 2,111.27 2,112.60 2,111.27 2,111.84 27,808.5K
15:30 2,112.39 2,113.27 2,111.67 2,112.52 38,881.9K
15:35 2,112.41 2,113.97 2,112.28 2,113.23 39,373.9K
15:40 2,113.30 2,113.78 2,112.17 2,113.51 51,007.9K
15:45 2,113.06 2,114.05 2,112.52 2,113.18 50,325.7K
15:50 2,112.91 2,112.93 2,111.38 2,111.60 54,543.8K
15:55 2,111.97 2,114.32 2,111.62 2,114.32 271,026.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据